IFCUSD

Infinitecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Infinitecoin IFCUSD Crypto 33,257,701 Scrypt
  Change % Change Current Price Bid Offer
-0.00000099 -0.27% 0.000366 0.000366 0.000366
Open High Low Prev. Close 52 Week Range
0.000428 0.000434 0.000359 0.000367 0.00029 - 0.00069
Exchange Time Size Trade Price Currency
CREX 16:20:11 1.00 0.000366 USD
Price x Volume Volume Base Symbol Related Pairs
0.981395 2,680.00 IFC IFCEUR IFCGBP IFCBTC

IFCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0004220.0004340.0003313,154,088.14-0.000056-13.32%
1 Month0.0005060.0005060.0003313,370,651.36-0.00014-27.63%
3 Months0.0006090.000690.0003312,886,487.13-0.000242-39.83%
6 Months0.0003430.000690.0003313,150,004.690.0000246.88%
1 Year0.0003230.000690.0002971,410,065.500.00004313.43%
3 Years0.000000000.000690.00000000239,828,045.520.000.00%
5 Years0.000003900.0016660.000001351,653,474,208.120.0003629,289.49%

IFCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.000368 0.00000500 1.38% 0.000361 0.000373 0.000331 13,743,962.00
Jan 23 2022 0.000363 0.000014 4.01% 0.00035 0.000365 0.000347 3,114,001.00
Jan 22 2022 0.000349 -0.000014 -3.85% 0.000364 0.000367 0.000343 2,341,278.00
Jan 21 2022 0.000364 -0.000043 -10.56% 0.000407 0.000411 0.000354 63,170.00
Jan 20 2022 0.000407 -0.00001 -2.40% 0.000417 0.000434 0.000407 2,560,060.00
Jan 19 2022 0.000417 -0.00000700 -1.65% 0.000423 0.000426 0.000412 12,709.00
Jan 18 2022 0.000424 0.00000100 0.24% 0.000422 0.000426 0.000413 243,437.00
Jan 17 2022 0.000423 -0.00000900 -2.09% 0.000432 0.000432 0.000416 1,656,037.00
Jan 16 2022 0.000431 -0.00000068 -0.16% 0.00043 0.000435 0.000426 9,951,591.00
Jan 15 2022 0.000432 0.00000100 0.23% 0.00043 0.000438 0.000426 5,734,783.00
Jan 14 2022 0.000431 0.00000400 0.94% 0.000425 0.000434 0.000419 448,564.00
Jan 13 2022 0.000427 -0.000013 -2.96% 0.00044 0.000444 0.000423 35,316.00
Jan 12 2022 0.00044 0.000012 2.80% 0.000428 0.000443 0.000425 406,100.00
Jan 11 2022 0.000428 0.00001 2.39% 0.000418 0.000431 0.000414 5,728,672.00
Jan 10 2022 0.000418 -0.00000100 -0.24% 0.000464 0.000475 0.000413 172,728.00
Jan 09 2022 0.000419 0.00000042 0.10% 0.000415 0.000428 0.000413 1,757.00
Jan 08 2022 0.000419 0.00000400 0.97% 0.000416 0.000423 0.000405 25,572.00
Jan 07 2022 0.000414 -0.000017 -3.94% 0.000431 0.000431 0.000406 2,833,709.00
Jan 06 2022 0.000432 -0.00000500 -1.15% 0.000435 0.000438 0.000425 9,939,243.00
Jan 05 2022 0.000437 -0.000022 -4.80% 0.000458 0.00047 0.000426 524,293.00
Jan 04 2022 0.000459 -0.00000600 -1.29% 0.000464 0.000475 0.000457 901,213.00
Jan 03 2022 0.000465 -0.00000900 -1.90% 0.000473 0.000476 0.000457 3,718,864.00
Jan 02 2022 0.000474 -0.00000100 -0.21% 0.000476 0.000479 0.000467 18,069,851.00
Jan 01 2022 0.000475 0.000011 2.37% 0.000465 0.000479 0.000462 2,216,085.00
Dec 31 2021 0.000464 -0.00000700 -1.49% 0.000472 0.000486 0.000457 1,223,042.00
Dec 30 2021 0.000471 0.00000800 1.73% 0.000464 0.000479 0.00046 83,706.00
Dec 29 2021 0.000463 -0.000014 -2.94% 0.000476 0.000481 0.000462 3,235,449.00
Dec 28 2021 0.000477 -0.000032 -6.29% 0.000506 0.000506 0.000473 5,393,046.00
Dec 27 2021 0.000509 0.00000066 0.13% 0.000508 0.00052 0.000505 14,785,382.00
Dec 26 2021 0.000508 0.00000100 0.20% 0.000504 0.000512 0.000496 2,084,528.00
Dec 25 2021 0.000507 -0.00000012 -0.02% 0.000508 0.000511 0.000502 262,821.00
See More Historical Prices »


Your Recent History
COIN
IFCUSD
Infiniteco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.