ICON Historical Data - ICXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXBTC	Crypto	243,538,834	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.53%	0.00000374	0.00000372	0.00000376

Open	High	Low	Prev. Close	52 Week Range
0.00000376	0.00000974	0.00000372	0.00000376	0.00000321 - 0.00001122

Exchange	Time	Size	Trade Price	Currency
BINA	02:20:11	210.00	0.00000374	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.49852822	132,472.00	ICX	ICXEUR	ICXGBP	ICXUSD

ICXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000355	0.00000974	0.00000347	424,940.00	0.00000019	5.35%
1 Month	0.00000475	0.00000974	0.00000321	493,871.57	-0.00000101	-21.26%
3 Months	0.00000525	0.00000974	0.00000321	590,861.24	-0.00000151	-28.76%
6 Months	0.00000631	0.00000974	0.00000321	514,049.04	-0.00000257	-40.73%
1 Year	0.00001116	0.00001122	0.00000321	411,648.29	-0.00000742	-66.49%
3 Years	0.00003720	0.00005387	0.00000321	1,671,376.35	-0.00003346	-89.95%
5 Years	0.00007600	0.00010994	0.00000321	4,374,252.08	-0.00007226	-95.08%

ICXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000376	0.00000004	1.08%	0.00000375	0.00000379	0.00000372	232,711.00
Apr 21 2024	0.00000372	-0.00000009	-2.36%	0.00000380	0.00000382	0.00000369	401,018.00
Apr 20 2024	0.00000381	0.00000017	4.67%	0.00000364	0.00000974	0.00000362	937,321.00
Apr 19 2024	0.00000364	0.00000000	0.00%	0.00000364	0.00000974	0.00000360	318,678.00
Apr 18 2024	0.00000364	0.00000001	0.28%	0.00000363	0.00000974	0.00000355	221,873.00
Apr 17 2024	0.00000363	0.00000007	1.97%	0.00000357	0.00000372	0.00000351	335,655.00
Apr 16 2024	0.00000356	0.00000001	0.28%	0.00000355	0.00000974	0.00000347	527,324.00
Apr 15 2024	0.00000355	-0.00000011	-3.01%	0.00000362	0.00000376	0.00000347	489,682.00
Apr 14 2024	0.00000366	0.00000007	1.95%	0.00000357	0.00000369	0.00000343	818,690.00
Apr 13 2024	0.00000359	-0.00000044	-10.92%	0.00000405	0.00000405	0.00000321	1,598,871.00
Apr 12 2024	0.00000403	-0.00000067	-14.26%	0.00000469	0.00000575	0.00000359	2,148,617.00
Apr 11 2024	0.00000470	0.00000019	4.21%	0.00000451	0.00000974	0.00000447	283,982.00
Apr 10 2024	0.00000451	-0.00000011	-2.38%	0.00000462	0.00000974	0.00000447	152,183.00
Apr 09 2024	0.00000462	-0.00000012	-2.53%	0.00000474	0.00000974	0.00000460	137,215.00
Apr 08 2024	0.00000474	0.00000010	2.16%	0.00000462	0.00000479	0.00000450	278,736.00
Apr 07 2024	0.00000464	0.00000006	1.31%	0.00000458	0.00000974	0.00000456	108,190.00
Apr 06 2024	0.00000458	0.00000000	0.00%	0.00000458	0.00000974	0.00000458	55,899.00
Apr 05 2024	0.00000458	-0.00000006	-1.29%	0.00000463	0.00000467	0.00000449	245,494.00
Apr 04 2024	0.00000464	-0.00000002	-0.43%	0.00000466	0.00000974	0.00000460	185,043.00
Apr 03 2024	0.00000466	-0.00000007	-1.48%	0.00000472	0.00000477	0.00000457	236,088.00
Apr 02 2024	0.00000473	-0.00000013	-2.67%	0.00000484	0.00000484	0.00000466	388,456.00
Apr 01 2024	0.00000486	-0.00000022	-4.33%	0.00000506	0.00000508	0.00000477	322,838.00
Mar 31 2024	0.00000508	-0.00000014	-2.68%	0.00000522	0.00000974	0.00000503	210,480.00
Mar 30 2024	0.00000522	0.00000008	1.56%	0.00000514	0.00000974	0.00000505	923,645.00
Mar 29 2024	0.00000514	0.00000000	0.00%	0.00000512	0.00000521	0.00000496	234,811.00
Mar 28 2024	0.00000514	0.00000010	1.98%	0.00000505	0.00000516	0.00000488	545,900.00
Mar 27 2024	0.00000504	-0.00000017	-3.26%	0.00000521	0.00000974	0.00000493	338,543.00
Mar 26 2024	0.00000521	0.00000052	11.09%	0.00000475	0.00000544	0.00000474	1,150,461.00
Mar 25 2024	0.00000469	0.00000007	1.52%	0.00000466	0.00000475	0.00000460	396,345.00
Mar 24 2024	0.00000462	-0.00000005	-1.07%	0.00000468	0.00000484	0.00000460	217,694.00
Mar 23 2024	0.00000467	0.00000002	0.43%	0.00000464	0.00000974	0.00000461	118,019.00