Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hxro | HXROUSD | Crypto | 98,546,221 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.005231 | -3.14% | 0.161459 | 0.160816 | 0.266311 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.166691 | 0.168359 | 0.159552 | 0.166691 | 0.053786 - 0.190459 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:57:10 | 65.00 | 0.076467 | USD |
HXROUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.080637 | 0.190459 | 0.053786 | 1,296.17 | 0.080822 | 100.23% |
3 Years | 0.568274 | 0.775105 | 0.010847 | 14,903.32 | -0.406815 | -71.59% |
5 Years | 0.067019 | 0.775105 | 0.00895 | 56,195.72 | 0.09444 | 140.92% |
HXROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.166623 | -0.001226 | -0.73% | 0.16767 | 0.16866 | 0.16533 | 0.00 |
Apr 22 2024 | 0.167849 | 0.004725 | 2.90% | 0.160201 | 0.168797 | 0.158768 | 0.00 |
Apr 21 2024 | 0.163124 | 0.000192 | 0.12% | 0.162598 | 0.164878 | 0.161328 | 0.00 |
Apr 20 2024 | 0.162932 | 0.002168 | 1.35% | 0.160201 | 0.164269 | 0.158768 | 0.00 |
Apr 19 2024 | 0.160764 | 0.001343 | 0.84% | 0.159093 | 0.164396 | 0.149601 | 0.00 |
Apr 18 2024 | 0.159421 | 0.005497 | 3.57% | 0.15382 | 0.16097 | 0.152728 | 0.00 |
Apr 17 2024 | 0.153924 | -0.006015 | -3.76% | 0.160248 | 0.161789 | 0.150264 | 0.00 |
Apr 16 2024 | 0.159938 | 0.000707 | 0.44% | 0.159194 | 0.161348 | 0.154927 | 0.00 |
Apr 15 2024 | 0.159231 | -0.005906 | -3.58% | 0.11389 | 0.167784 | 0.11361 | 0.00 |
Apr 14 2024 | 0.165137 | 0.003278 | 2.03% | 0.161443 | 0.165279 | 0.156044 | 0.00 |
Apr 13 2024 | 0.161859 | -0.006634 | -3.94% | 0.16841 | 0.170542 | 0.154621 | 0.00 |
Apr 12 2024 | 0.168494 | -0.007383 | -4.20% | 0.175723 | 0.178701 | 0.16573 | 0.00 |
Apr 11 2024 | 0.175877 | -0.001222 | -0.69% | 0.177104 | 0.178857 | 0.174617 | 0.00 |
Apr 10 2024 | 0.177098 | 0.003463 | 1.99% | 0.173479 | 0.178433 | 0.169531 | 0.00 |
Apr 09 2024 | 0.173636 | -0.006355 | -3.53% | 0.179732 | 0.180083 | 0.17138 | 0.00 |
Apr 08 2024 | 0.179991 | 0.00571 | 3.28% | 0.11389 | 0.182431 | 0.11361 | 0.00 |
Apr 07 2024 | 0.174281 | 0.001203 | 0.69% | 0.172952 | 0.176339 | 0.172949 | 0.00 |
Apr 06 2024 | 0.173079 | 0.00242 | 1.42% | 0.170112 | 0.174678 | 0.169426 | 0.00 |
Apr 05 2024 | 0.170659 | -0.001164 | -0.68% | 0.171995 | 0.172475 | 0.165699 | 0.00 |
Apr 04 2024 | 0.171823 | 0.00581 | 3.50% | 0.165838 | 0.173949 | 0.163437 | 0.00 |
Apr 03 2024 | 0.166012 | 0.001682 | 1.02% | 0.164398 | 0.167997 | 0.162136 | 0.00 |
Apr 02 2024 | 0.164331 | -0.011051 | -6.30% | 0.174848 | 0.174848 | 0.162106 | 0.00 |
Apr 01 2024 | 0.175382 | -0.003504 | -1.96% | 0.11389 | 0.175858 | 0.11361 | 0.00 |
Mar 31 2024 | 0.178886 | 0.00403 | 2.31% | 0.175027 | 0.179014 | 0.174999 | 0.00 |
Mar 30 2024 | 0.174856 | -0.000589 | -0.34% | 0.175333 | 0.176567 | 0.174691 | 0.00 |
Mar 29 2024 | 0.175445 | -0.002165 | -1.22% | 0.17763 | 0.178033 | 0.173452 | 0.00 |
Mar 28 2024 | 0.17761 | 0.003836 | 2.21% | 0.174451 | 0.179739 | 0.173068 | 0.00 |
Mar 27 2024 | 0.173774 | -0.001925 | -1.10% | 0.175706 | 0.179955 | 0.171634 | 0.00 |
Mar 26 2024 | 0.175699 | 0.00018 | 0.10% | 0.17515 | 0.179594 | 0.174234 | 0.00 |
Mar 25 2024 | 0.175519 | 0.006505 | 3.85% | 0.11389 | 0.178718 | 0.11361 | 0.00 |
Mar 24 2024 | 0.169013 | 0.007484 | 4.63% | 0.160843 | 0.169607 | 0.160243 | 0.00 |
Mar 23 2024 | 0.161529 | 0.002305 | 1.45% | 0.159964 | 0.165351 | 0.158229 | 0.00 |