HuobiPoolToken Historical Data - HPTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
HuobiPoolToken	HPTEUR	Crypto	32,079,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-3.22%	0.003003	0.002403	30,524.94

Open	High	Low	Prev. Close	52 Week Range
0.00311	0.003134	0.002983	0.003103	0.001161 - 0.00337

Exchange	Time	Size	Trade Price	Currency
HUOB	01:39:44	65,372.00	0.000836	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HPT	HPTUSD	HPTGBP	HPTBTC

HPTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002976	0.003155	0.001178	84,161.88	0.000027	0.90%
1 Month	0.003116	0.003353	0.001178	84,161.88	-0.000113	-3.63%
3 Months	0.001994	0.00337	0.001178	84,161.88	0.001009	50.59%
6 Months	0.001334	0.00337	0.001178	84,161.88	0.001669	125.17%
1 Year	0.00124	0.00337	0.001161	84,161.88	0.001763	142.09%
3 Years	0.037934	0.051375	0.000316	147,814.61	-0.034931	-92.08%
5 Years	0.006329	901,543.14	0.000316	3,254,572.53	-0.003326	-52.55%

HPTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	0.00
Apr 22 2024	0.003139	0.000084	2.75%	0.002976	0.003155	0.001178	84,161.00
Apr 21 2024	0.003055	0.00000300	0.10%	0.003044	0.00309	0.00302	0.00
Apr 20 2024	0.003051	0.000043	1.43%	0.002991	0.003074	0.002967	0.00
Apr 19 2024	0.003009	0.000024	0.80%	0.002976	0.003074	0.002827	0.00
Apr 18 2024	0.002985	0.000107	3.73%	0.002881	0.003004	0.00285	0.00
Apr 17 2024	0.002878	-0.000123	-4.10%	0.003006	0.003036	0.002808	0.00
Apr 16 2024	0.003	0.000015	0.50%	0.002988	0.003026	0.002906	0.00
Apr 15 2024	0.002985	-0.000101	-3.27%	0.003277	0.003315	0.00295	84,161.00
Apr 14 2024	0.003087	0.00000400	0.13%	0.003041	0.00315	0.002948	0.00
Apr 13 2024	0.003083	-0.000081	-2.56%	0.003168	0.003216	0.002931	0.00
Apr 12 2024	0.003164	-0.000102	-3.12%	0.003269	0.003327	0.003097	0.00
Apr 11 2024	0.003266	-0.000017	-0.52%	0.003277	0.003315	0.003245	0.00
Apr 10 2024	0.003283	0.000094	2.95%	0.003186	0.003308	0.003127	0.00
Apr 09 2024	0.003189	-0.000106	-3.22%	0.003296	0.0033	0.003149	0.00
Apr 08 2024	0.003295	0.000089	2.78%	0.003163	0.003353	0.003058	84,161.00
Apr 07 2024	0.003205	0.00002	0.63%	0.00318	0.003243	0.00318	0.00
Apr 06 2024	0.003185	0.000046	1.47%	0.003128	0.003213	0.003115	0.00
Apr 05 2024	0.003139	-0.000021	-0.66%	0.003163	0.003171	0.003058	0.00
Apr 04 2024	0.003159	0.000104	3.41%	0.003044	0.003189	0.003007	0.00
Apr 03 2024	0.003055	0.000012	0.39%	0.003047	0.003096	0.003003	0.00
Apr 02 2024	0.003044	-0.000207	-6.37%	0.003245	0.003245	0.003005	0.00
Apr 01 2024	0.003251	-0.000053	-1.60%	0.003116	0.003254	0.002858	84,161.00
Mar 31 2024	0.003303	0.000073	2.26%	0.003231	0.003307	0.003231	0.00
Mar 30 2024	0.003231	-0.00001	-0.31%	0.003247	0.003258	0.00323	0.00
Mar 29 2024	0.00324	-0.000035	-1.07%	0.00328	0.003288	0.003206	0.00
Mar 28 2024	0.003276	0.00008	2.50%	0.003211	0.003309	0.003188	0.00
Mar 27 2024	0.003195	-0.000035	-1.08%	0.003226	0.003303	0.003162	0.00
Mar 26 2024	0.00323	0.000014	0.44%	0.003216	0.003287	0.003206	0.00
Mar 25 2024	0.003216	0.000104	3.34%	0.003116	0.003273	0.002858	84,161.00
Mar 24 2024	0.003112	0.000135	4.53%	0.00297	0.003121	0.002958	0.00
Mar 23 2024	0.002977	0.000036	1.22%	0.00295	0.003054	0.00292	0.00