Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken | HKNGBP | Crypto | 7,158,571 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003138 | 0.30% | 1.04 | 1.01 | 0.892153 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.03 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 1.04 | GBP |
HKNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.231285 | 0.310466 | 0.034818 | 56,134.34 | 0.805368 | 348.21% |
HKNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.03 | -0.020 | -1.57% | 1.05 | 1.05 | 1.03 | 0.00 |
| Apr 22 2024 | 1.05 | 0.030 | 3.16% | 1.02 | 1.06 | 0.98157 | 0.00 |
| Apr 21 2024 | 1.02 | 0.00 | -0.02% | 1.02 | 1.03 | 1.01 | 0.00 |
| Apr 20 2024 | 1.02 | 0.010 | 1.38% | 1.00 | 1.03 | 0.991476 | 0.00 |
| Apr 19 2024 | 1.00 | 0.010 | 1.41% | 0.986806 | 1.02 | 0.936571 | 0.00 |
| Apr 18 2024 | 0.989626 | 0.035087 | 3.68% | 0.956026 | 0.997109 | 0.944831 | 0.00 |
| Apr 17 2024 | 0.954538 | -0.038641 | -3.89% | 0.993459 | 1.00 | 0.931789 | 0.00 |
| Apr 16 2024 | 0.993179 | 0.006312 | 0.64% | 0.986593 | 1.00 | 0.963042 | 0.00 |
| Apr 15 2024 | 0.986867 | -0.037854 | -3.69% | 1.02 | 1.04 | 0.974659 | 0.00 |
| Apr 14 2024 | 1.02 | 0.00 | 0.31% | 1.02 | 1.03 | 0.98157 | 0.00 |
| Apr 13 2024 | 1.02 | -0.030 | -2.67% | 1.05 | 1.06 | 0.971772 | 0.00 |
| Apr 12 2024 | 1.05 | -0.030 | -2.92% | 1.08 | 1.10 | 1.03 | 0.00 |
| Apr 11 2024 | 1.08 | -0.010 | -0.73% | 1.09 | 1.10 | 1.08 | 0.00 |
| Apr 10 2024 | 1.09 | 0.030 | 3.08% | 1.06 | 1.10 | 1.04 | 0.00 |
| Apr 09 2024 | 1.06 | -0.040 | -3.45% | 1.09 | 1.09 | 1.04 | 0.00 |
| Apr 08 2024 | 1.09 | 0.030 | 3.26% | 1.06 | 1.11 | 1.06 | 0.00 |
| Apr 07 2024 | 1.06 | 0.010 | 0.73% | 1.05 | 1.07 | 1.05 | 0.00 |
| Apr 06 2024 | 1.05 | 0.010 | 1.29% | 1.04 | 1.06 | 1.03 | 0.00 |
| Apr 05 2024 | 1.04 | -0.010 | -0.92% | 1.05 | 1.05 | 1.02 | 0.00 |
| Apr 04 2024 | 1.05 | 0.040 | 3.51% | 1.01 | 1.06 | 0.997074 | 0.00 |
| Apr 03 2024 | 1.01 | 0.00 | 0.36% | 1.01 | 1.03 | 0.996614 | 0.00 |
| Apr 02 2024 | 1.01 | -0.070 | -6.34% | 1.07 | 1.07 | 0.996781 | 0.00 |
| Apr 01 2024 | 1.08 | -0.010 | -0.68% | 1.06 | 1.08 | 1.05 | 0.00 |
| Mar 31 2024 | 1.08 | 0.020 | 1.75% | 1.07 | 1.08 | 1.07 | 0.00 |
| Mar 30 2024 | 1.07 | -0.010 | -0.53% | 1.07 | 1.08 | 1.06 | 0.00 |
| Mar 29 2024 | 1.07 | -0.010 | -1.33% | 1.08 | 1.09 | 1.06 | 0.00 |
| Mar 28 2024 | 1.09 | 0.020 | 2.25% | 1.07 | 1.10 | 1.06 | 0.00 |
| Mar 27 2024 | 1.06 | -0.010 | -0.49% | 1.07 | 1.09 | 1.05 | 0.00 |
| Mar 26 2024 | 1.07 | 0.00 | 0.36% | 1.06 | 1.08 | 1.06 | 0.00 |
| Mar 25 2024 | 1.06 | 0.030 | 2.84% | 1.03 | 1.08 | 0.950235 | 0.00 |
| Mar 24 2024 | 1.03 | 0.040 | 4.54% | 0.988787 | 1.04 | 0.983188 | 0.00 |
| Mar 23 2024 | 0.989307 | 0.012608 | 1.29% | 0.979903 | 1.01 | 0.969463 | 0.00 |
