Hive Historical Data - HIVEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEEUR	Crypto	135,625,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002298	-0.72%	0.317011	0.317011	0.31763

Open	High	Low	Prev. Close	52 Week Range
0.31664	0.321469	0.313833	0.319309	0.244699 - 1.80

Exchange	Time	Size	Trade Price	Currency
BINA	08:32:47	3.00	0.31709	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
22,168.77	70,194.00	HIVE	HIVEUSD	HIVEGBP	HIVEBTC

HIVEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.295205	1.72	0.27914	182,242.94	0.021807	7.39%
1 Month	0.382092	1.80	0.27914	243,222.19	-0.065081	-17.03%
3 Months	0.290466	1.80	0.265583	304,822.41	0.026546	9.14%
6 Months	0.307506	1.80	0.265567	295,790.67	0.009505	3.09%
1 Year	0.383566	1.80	0.244699	274,677.48	-0.066554	-17.35%
3 Years	0.387431	2.95	0.141643	1,209,317.58	-0.07042	-18.18%
5 Years	0.061142	2.95	0.060126	1,707,462.25	0.255869	418.48%

HIVEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.31955	0.00797	2.56%	0.42022	0.666301	0.312709	85,993.00
Apr 21 2024	0.31158	-0.01125	-3.48%	1.72	1.72	0.301977	213,217.00
Apr 20 2024	0.32283	0.023175	7.73%	0.299105	0.324279	0.297885	187,080.00
Apr 19 2024	0.299655	0.00237	0.80%	0.295249	0.306011	0.280315	222,291.00
Apr 18 2024	0.297285	0.014131	4.99%	0.284021	0.298888	0.280743	196,251.00
Apr 17 2024	0.283154	-0.015668	-5.24%	0.299387	0.299904	0.27914	163,638.00
Apr 16 2024	0.298822	0.00329	1.11%	0.295205	0.30087	0.282843	207,227.00
Apr 15 2024	0.295532	-0.014982	-4.82%	0.42022	0.437908	0.288013	160,857.00
Apr 14 2024	0.310514	0.013918	4.69%	0.29615	0.315035	0.285389	342,315.00
Apr 13 2024	0.296597	-0.040711	-12.07%	0.339593	0.339593	0.27961	955,242.00
Apr 12 2024	0.337308	-0.048713	-12.62%	0.388345	0.388681	0.331504	418,279.00
Apr 11 2024	0.386021	0.010424	2.78%	0.374887	0.387699	0.370195	111,143.00
Apr 10 2024	0.375597	0.010126	2.77%	0.36579	1.80	0.353851	199,760.00
Apr 09 2024	0.365471	-0.021328	-5.51%	0.384933	0.388647	0.36378	107,380.00
Apr 08 2024	0.386799	0.009194	2.43%	0.42022	0.437908	0.37197	104,417.00
Apr 07 2024	0.377605	0.000484	0.13%	0.374574	0.380138	0.371613	127,998.00
Apr 06 2024	0.377121	0.019303	5.39%	1.77	1.77	0.354809	182,687.00
Apr 05 2024	0.357818	-0.005508	-1.52%	0.364346	0.372091	0.344353	274,815.00
Apr 04 2024	0.363326	0.014409	4.13%	0.353102	0.366046	0.341618	140,240.00
Apr 03 2024	0.348917	0.003781	1.10%	0.341225	0.36422	0.336878	228,449.00
Apr 02 2024	0.345136	-0.029354	-7.84%	0.373792	0.373792	0.339972	141,034.00
Apr 01 2024	0.37449	-0.02588	-6.46%	0.42022	0.437908	0.366853	107,486.00
Mar 31 2024	0.40037	0.010096	2.59%	0.391571	0.400782	0.388261	39,821.00
Mar 30 2024	0.390274	-0.015416	-3.80%	0.407874	0.409504	0.386894	153,284.00
Mar 29 2024	0.405691	-0.003098	-0.76%	0.407364	0.409383	0.392237	300,468.00
Mar 28 2024	0.408789	0.004928	1.22%	0.407098	0.412129	0.386096	204,357.00
Mar 27 2024	0.403861	-0.001148	-0.28%	0.426063	0.429561	0.396565	924,109.00
Mar 26 2024	0.405009	0.026176	6.91%	0.382092	0.405009	0.37484	310,367.00
Mar 25 2024	0.378833	0.01223	3.34%	0.42022	0.437908	0.363486	391,716.00
Mar 24 2024	0.366603	0.010542	2.96%	0.356994	0.368272	0.350013	108,131.00
Mar 23 2024	0.356061	0.008463	2.43%	0.351075	0.366336	0.351075	145,770.00