Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEBTC | Crypto | 135,625,224 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000025 | -3.94% | 0.00000609 | 0.00000604 | 0.00000614 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000634 | 0.00000634 | 0.00000602 | 0.00000634 | 0.00000537 - 0.00002828 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:40:58 | 86.00 | 0.00000610 | BTC |
HIVEBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000555 | 0.00000674 | 0.00000555 | 385,760.34 | 0.00000054 | 9.73% |
1 Month | 0.00000555 | 0.00000718 | 0.00000537 | 435,708.67 | 0.00000054 | 9.73% |
3 Months | 0.00000834 | 0.00002828 | 0.00000537 | 314,360.50 | -0.00000225 | -26.98% |
6 Months | 0.00001106 | 0.00002828 | 0.00000537 | 296,478.04 | -0.00000497 | -44.94% |
1 Year | 0.00001387 | 0.00002828 | 0.00000537 | 321,746.36 | -0.00000778 | -56.09% |
3 Years | 0.00000955 | 0.00005806 | 0.00000537 | 1,365,350.72 | -0.00000346 | -36.23% |
5 Years | 0.00000990 | 0.00012888 | 0.00000258 | 1,735,680.42 | -0.00000381 | -38.48% |
HIVEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00000631 | 0.00000004 | 0.64% | 0.00000629 | 0.00000674 | 0.00000621 | 929,025.00 |
Mar 26 2024 | 0.00000627 | 0.00000036 | 6.09% | 0.00000594 | 0.00000628 | 0.00000583 | 310,367.00 |
Mar 25 2024 | 0.00000591 | 0.00000002 | 0.34% | 0.00000588 | 0.00000617 | 0.00000575 | 392,470.00 |
Mar 24 2024 | 0.00000589 | -0.00000009 | -1.51% | 0.00000601 | 0.00000608 | 0.00000588 | 108,131.00 |
Mar 23 2024 | 0.00000598 | 0.00000007 | 1.18% | 0.00000591 | 0.00000627 | 0.00000591 | 145,770.00 |
Mar 22 2024 | 0.00000591 | -0.00000003 | -0.51% | 0.00000594 | 0.00000622 | 0.00000584 | 356,217.00 |
Mar 21 2024 | 0.00000594 | 0.00000032 | 5.69% | 0.00000555 | 0.00000598 | 0.00000555 | 458,338.00 |
Mar 20 2024 | 0.00000562 | 0.00000002 | 0.36% | 0.00000562 | 0.00000570 | 0.00000548 | 208,652.00 |
Mar 19 2024 | 0.00000560 | -0.00000007 | -1.23% | 0.00000578 | 0.00000582 | 0.00000537 | 304,425.00 |
Mar 18 2024 | 0.00000567 | -0.00000023 | -3.90% | 0.00000588 | 0.00000588 | 0.00000558 | 183,483.00 |
Mar 17 2024 | 0.00000590 | -0.00000012 | -1.99% | 0.00000606 | 0.00000607 | 0.00000568 | 438,679.00 |
Mar 16 2024 | 0.00000602 | -0.00000033 | -5.20% | 0.00000639 | 0.00000639 | 0.00000592 | 1,101,635.00 |
Mar 15 2024 | 0.00000635 | -0.00000015 | -2.31% | 0.00000668 | 0.00000668 | 0.00000615 | 976,515.00 |
Mar 14 2024 | 0.00000650 | 0.00000012 | 1.88% | 0.00000634 | 0.00000678 | 0.00000611 | 465,225.00 |
Mar 13 2024 | 0.00000638 | -0.00000013 | -2.00% | 0.00000645 | 0.00000649 | 0.00000615 | 377,359.00 |
Mar 12 2024 | 0.00000651 | 0.00000016 | 2.52% | 0.00000634 | 0.00000692 | 0.00000617 | 523,338.00 |
Mar 11 2024 | 0.00000635 | 0.00000011 | 1.76% | 0.00000629 | 0.00000649 | 0.00000605 | 505,681.00 |
Mar 10 2024 | 0.00000624 | -0.00000017 | -2.65% | 0.00000642 | 0.00000644 | 0.00000615 | 145,513.00 |
Mar 09 2024 | 0.00000641 | 0.00000002 | 0.31% | 0.00000639 | 0.00000656 | 0.00000630 | 242,565.00 |
Mar 08 2024 | 0.00000639 | -0.00000012 | -1.84% | 0.00000651 | 0.00000667 | 0.00000622 | 243,326.00 |
Mar 07 2024 | 0.00000651 | 0.00000038 | 6.20% | 0.00000613 | 0.00000680 | 0.00000611 | 525,581.00 |
Mar 06 2024 | 0.00000613 | 0.00000003 | 0.49% | 0.00000615 | 0.00000622 | 0.00000577 | 604,756.00 |
Mar 05 2024 | 0.00000610 | -0.00000017 | -2.71% | 0.00000615 | 0.00000651 | 0.00000596 | 385,220.00 |
Mar 04 2024 | 0.00000627 | -0.00000030 | -4.57% | 0.00000647 | 0.00000718 | 0.00000611 | 696,274.00 |
Mar 03 2024 | 0.00000657 | 0.00000002 | 0.31% | 0.00000661 | 0.00000668 | 0.00000619 | 416,880.00 |
Mar 02 2024 | 0.00000655 | 0.00000030 | 4.80% | 0.00000629 | 0.00000655 | 0.00000620 | 224,829.00 |
Mar 01 2024 | 0.00000625 | 0.00000035 | 5.93% | 0.00000591 | 0.00000628 | 0.00000591 | 355,609.00 |
Feb 29 2024 | 0.00000590 | 0.00000034 | 6.12% | 0.00000555 | 0.00000596 | 0.00000545 | 573,966.00 |
Feb 28 2024 | 0.00000556 | -0.00000037 | -6.24% | 0.00000591 | 0.00000600 | 0.00000549 | 582,725.00 |