ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIVEBTC Hive

0.00000609
-0.00000025 (-3.94%)
12:51:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hive HIVEBTC Crypto 135,625,224 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000025 -3.94% 0.00000609 0.00000604 0.00000614
Open High Low Prev. Close 52 Week Range
0.00000634 0.00000634 0.00000602 0.00000634 0.00000537 - 0.00002828
Exchange Time Size Trade Price Currency
BINA 12:40:58 86.00 0.00000610 BTC
Price x Volume Volume Base Symbol Related Pairs
0.93498540 152,446.03 HIVE HIVEEUR HIVEGBP HIVEUSD

HIVEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000005550.000006740.00000555385,760.340.000000549.73%
1 Month0.000005550.000007180.00000537435,708.670.000000549.73%
3 Months0.000008340.000028280.00000537314,360.50-0.00000225-26.98%
6 Months0.000011060.000028280.00000537296,478.04-0.00000497-44.94%
1 Year0.000013870.000028280.00000537321,746.36-0.00000778-56.09%
3 Years0.000009550.000058060.000005371,365,350.72-0.00000346-36.23%
5 Years0.000009900.000128880.000002581,735,680.42-0.00000381-38.48%

HIVEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00000631 0.00000004 0.64% 0.00000629 0.00000674 0.00000621 929,025.00
Mar 26 2024 0.00000627 0.00000036 6.09% 0.00000594 0.00000628 0.00000583 310,367.00
Mar 25 2024 0.00000591 0.00000002 0.34% 0.00000588 0.00000617 0.00000575 392,470.00
Mar 24 2024 0.00000589 -0.00000009 -1.51% 0.00000601 0.00000608 0.00000588 108,131.00
Mar 23 2024 0.00000598 0.00000007 1.18% 0.00000591 0.00000627 0.00000591 145,770.00
Mar 22 2024 0.00000591 -0.00000003 -0.51% 0.00000594 0.00000622 0.00000584 356,217.00
Mar 21 2024 0.00000594 0.00000032 5.69% 0.00000555 0.00000598 0.00000555 458,338.00
Mar 20 2024 0.00000562 0.00000002 0.36% 0.00000562 0.00000570 0.00000548 208,652.00
Mar 19 2024 0.00000560 -0.00000007 -1.23% 0.00000578 0.00000582 0.00000537 304,425.00
Mar 18 2024 0.00000567 -0.00000023 -3.90% 0.00000588 0.00000588 0.00000558 183,483.00
Mar 17 2024 0.00000590 -0.00000012 -1.99% 0.00000606 0.00000607 0.00000568 438,679.00
Mar 16 2024 0.00000602 -0.00000033 -5.20% 0.00000639 0.00000639 0.00000592 1,101,635.00
Mar 15 2024 0.00000635 -0.00000015 -2.31% 0.00000668 0.00000668 0.00000615 976,515.00
Mar 14 2024 0.00000650 0.00000012 1.88% 0.00000634 0.00000678 0.00000611 465,225.00
Mar 13 2024 0.00000638 -0.00000013 -2.00% 0.00000645 0.00000649 0.00000615 377,359.00
Mar 12 2024 0.00000651 0.00000016 2.52% 0.00000634 0.00000692 0.00000617 523,338.00
Mar 11 2024 0.00000635 0.00000011 1.76% 0.00000629 0.00000649 0.00000605 505,681.00
Mar 10 2024 0.00000624 -0.00000017 -2.65% 0.00000642 0.00000644 0.00000615 145,513.00
Mar 09 2024 0.00000641 0.00000002 0.31% 0.00000639 0.00000656 0.00000630 242,565.00
Mar 08 2024 0.00000639 -0.00000012 -1.84% 0.00000651 0.00000667 0.00000622 243,326.00
Mar 07 2024 0.00000651 0.00000038 6.20% 0.00000613 0.00000680 0.00000611 525,581.00
Mar 06 2024 0.00000613 0.00000003 0.49% 0.00000615 0.00000622 0.00000577 604,756.00
Mar 05 2024 0.00000610 -0.00000017 -2.71% 0.00000615 0.00000651 0.00000596 385,220.00
Mar 04 2024 0.00000627 -0.00000030 -4.57% 0.00000647 0.00000718 0.00000611 696,274.00
Mar 03 2024 0.00000657 0.00000002 0.31% 0.00000661 0.00000668 0.00000619 416,880.00
Mar 02 2024 0.00000655 0.00000030 4.80% 0.00000629 0.00000655 0.00000620 224,829.00
Mar 01 2024 0.00000625 0.00000035 5.93% 0.00000591 0.00000628 0.00000591 355,609.00
Feb 29 2024 0.00000590 0.00000034 6.12% 0.00000555 0.00000596 0.00000545 573,966.00
Feb 28 2024 0.00000556 -0.00000037 -6.24% 0.00000591 0.00000600 0.00000549 582,725.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock