Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HdacTech | HDACGBP | Crypto | 0 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000328 | -0.64% | 0.050889 | 0.152179 | 0.158051 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05133 | 0.051802 | 0.050729 | 0.051218 | 0.003886 - 0.024486 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:48:04 | 0.760000 | 0.005155 | GBP |
HDACGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.023972 | 0.024486 | 0.003886 | 73,631.95 | 0.026917 | 112.29% |
| 3 Years | 0.04437 | 1.72 | 0.002027 | 272,302.82 | 0.006519 | 14.69% |
| 5 Years | 0.038083 | 1.72 | 0.001478 | 616,001.22 | 0.012807 | 33.63% |
HDACGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.05125 | -0.002075 | -3.89% | 0.05334 | 0.053942 | 0.050029 | 0.00 |
| Apr 16 2024 | 0.053325 | 0.000339 | 0.64% | 0.052971 | 0.053763 | 0.051707 | 0.00 |
| Apr 15 2024 | 0.052986 | -0.002032 | -3.69% | 0.054522 | 0.055713 | 0.052331 | 0.00 |
| Apr 14 2024 | 0.055019 | 0.00017 | 0.31% | 0.054522 | 0.05523 | 0.052702 | 0.00 |
| Apr 13 2024 | 0.054848 | -0.001503 | -2.67% | 0.05635 | 0.057028 | 0.052176 | 0.00 |
| Apr 12 2024 | 0.056352 | -0.001697 | -2.92% | 0.058167 | 0.059146 | 0.055267 | 0.00 |
| Apr 11 2024 | 0.058048 | -0.000427 | -0.73% | 0.058437 | 0.05902 | 0.057744 | 0.00 |
| Apr 10 2024 | 0.058475 | 0.00175 | 3.08% | 0.056728 | 0.058906 | 0.055846 | 0.00 |
| Apr 09 2024 | 0.056726 | -0.002027 | -3.45% | 0.058694 | 0.058734 | 0.056094 | 0.00 |
| Apr 08 2024 | 0.058753 | 0.001857 | 3.26% | 0.054318 | 0.05984 | 0.053534 | 0.00 |
| Apr 07 2024 | 0.056896 | 0.000414 | 0.73% | 0.056416 | 0.057455 | 0.056404 | 0.00 |
| Apr 06 2024 | 0.056483 | 0.000722 | 1.29% | 0.055604 | 0.057067 | 0.055414 | 0.00 |
| Apr 05 2024 | 0.055761 | -0.000519 | -0.92% | 0.056283 | 0.056502 | 0.054602 | 0.00 |
| Apr 04 2024 | 0.05628 | 0.001909 | 3.51% | 0.054318 | 0.056801 | 0.053534 | 0.00 |
| Apr 03 2024 | 0.05437 | 0.000197 | 0.36% | 0.054166 | 0.055134 | 0.053509 | 0.00 |
| Apr 02 2024 | 0.054174 | -0.003667 | -6.34% | 0.0577 | 0.057709 | 0.053518 | 0.00 |
| Apr 01 2024 | 0.057841 | -0.000397 | -0.68% | 0.057108 | 0.05824 | 0.056572 | 0.00 |
| Mar 31 2024 | 0.058238 | 0.001002 | 1.75% | 0.057288 | 0.05825 | 0.057288 | 0.00 |
| Mar 30 2024 | 0.057236 | -0.000305 | -0.53% | 0.057532 | 0.057829 | 0.057146 | 0.00 |
| Mar 29 2024 | 0.057541 | -0.000777 | -1.33% | 0.058244 | 0.058324 | 0.056943 | 0.00 |
| Mar 28 2024 | 0.058319 | 0.001283 | 2.25% | 0.057277 | 0.058831 | 0.056738 | 0.00 |
| Mar 27 2024 | 0.057035 | -0.000281 | -0.49% | 0.0572 | 0.058545 | 0.056237 | 0.00 |
| Mar 26 2024 | 0.057316 | 0.000208 | 0.36% | 0.057108 | 0.05824 | 0.056877 | 0.00 |
| Mar 25 2024 | 0.057108 | 0.001577 | 2.84% | 0.055146 | 0.058173 | 0.054857 | 0.00 |
| Mar 24 2024 | 0.05553 | 0.002413 | 4.54% | 0.053089 | 0.055727 | 0.052789 | 0.00 |
| Mar 23 2024 | 0.053117 | 0.000677 | 1.29% | 0.052612 | 0.054432 | 0.052052 | 0.00 |
| Mar 22 2024 | 0.05244 | -0.001291 | -2.40% | 0.053831 | 0.054788 | 0.051535 | 0.00 |
| Mar 21 2024 | 0.053731 | -0.001467 | -2.66% | 0.055146 | 0.055457 | 0.053481 | 0.00 |
| Mar 20 2024 | 0.055198 | 0.004556 | 9.00% | 0.050762 | 0.055324 | 0.049721 | 0.00 |
| Mar 19 2024 | 0.050642 | -0.004635 | -8.38% | 0.055258 | 0.055518 | 0.050545 | 0.00 |
| Mar 18 2024 | 0.055277 | -0.000349 | -0.63% | 0.056668 | 0.058414 | 0.053002 | 0.00 |
| Mar 17 2024 | 0.055627 | 0.002365 | 4.44% | 0.053774 | 0.056108 | 0.05291 | 0.00 |
| Mar 16 2024 | 0.053262 | -0.003641 | -6.40% | 0.056668 | 0.057109 | 0.053002 | 0.00 |
