Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HdacTech | HDACEUR | Crypto | 0 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000131 | 0.21% | 0.062617 | 0.187248 | 0.194472 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.062502 | 0.062856 | 0.06111 | 0.062485 | 0.004477 - 0.028492 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:48:04 | 0.760000 | 0.006168 | EUR |
HDACEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.027575 | 0.028492 | 0.004477 | 73,631.95 | 0.035041 | 127.07% |
3 Years | 0.04461 | 1.99 | 0.002889 | 268,740.98 | 0.018006 | 40.36% |
5 Years | 0.043867 | 1.99 | 0.001629 | 619,519.01 | 0.018749 | 42.74% |
HDACEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.06253 | -0.001987 | -3.08% | 0.06469 | 0.065181 | 0.061835 | 0.00 |
Apr 23 2024 | 0.064517 | -0.000774 | -1.19% | 0.065209 | 0.065554 | 0.064178 | 0.00 |
Apr 22 2024 | 0.065291 | 0.001753 | 2.76% | 0.061907 | 0.065626 | 0.024503 | 0.00 |
Apr 21 2024 | 0.063538 | 0.00007 | 0.11% | 0.063313 | 0.064275 | 0.062821 | 0.00 |
Apr 20 2024 | 0.063468 | 0.000889 | 1.42% | 0.062214 | 0.063941 | 0.061713 | 0.00 |
Apr 19 2024 | 0.062579 | 0.000495 | 0.80% | 0.061907 | 0.063931 | 0.058793 | 0.00 |
Apr 18 2024 | 0.062084 | 0.00223 | 3.73% | 0.059915 | 0.062487 | 0.059275 | 0.00 |
Apr 17 2024 | 0.059854 | -0.002551 | -4.09% | 0.062523 | 0.063155 | 0.058412 | 0.00 |
Apr 16 2024 | 0.062405 | 0.000313 | 0.50% | 0.062148 | 0.062931 | 0.060447 | 0.00 |
Apr 15 2024 | 0.062092 | -0.00211 | -3.29% | 0.066276 | 0.066642 | 0.061355 | 0.00 |
Apr 14 2024 | 0.064202 | 0.000073 | 0.11% | 0.063244 | 0.065527 | 0.061323 | 0.00 |
Apr 13 2024 | 0.064129 | -0.001687 | -2.56% | 0.065891 | 0.066895 | 0.060959 | 0.00 |
Apr 12 2024 | 0.065816 | -0.002113 | -3.11% | 0.067993 | 0.069195 | 0.064421 | 0.00 |
Apr 11 2024 | 0.067929 | -0.000361 | -0.53% | 0.068161 | 0.068946 | 0.067506 | 0.00 |
Apr 10 2024 | 0.06829 | 0.001957 | 2.95% | 0.066276 | 0.068803 | 0.065046 | 0.00 |
Apr 09 2024 | 0.066333 | -0.002197 | -3.21% | 0.06855 | 0.068633 | 0.0655 | 0.00 |
Apr 08 2024 | 0.06853 | 0.001856 | 2.78% | 0.065785 | 0.069733 | 0.0636 | 0.00 |
Apr 07 2024 | 0.066674 | 0.000423 | 0.64% | 0.066139 | 0.067452 | 0.066139 | 0.00 |
Apr 06 2024 | 0.066251 | 0.000965 | 1.48% | 0.065054 | 0.066826 | 0.06479 | 0.00 |
Apr 05 2024 | 0.065286 | -0.000429 | -0.65% | 0.065785 | 0.065961 | 0.0636 | 0.00 |
Apr 04 2024 | 0.065715 | 0.002164 | 3.41% | 0.063315 | 0.066322 | 0.062545 | 0.00 |
Apr 03 2024 | 0.06355 | 0.000245 | 0.39% | 0.06337 | 0.064406 | 0.062471 | 0.00 |
Apr 02 2024 | 0.063305 | -0.004311 | -6.38% | 0.06749 | 0.06749 | 0.0625 | 0.00 |
Apr 01 2024 | 0.067616 | -0.001094 | -1.59% | 0.062337 | 0.067682 | 0.062337 | 0.00 |
Mar 31 2024 | 0.06871 | 0.001511 | 2.25% | 0.0672 | 0.068781 | 0.0672 | 0.00 |
Mar 30 2024 | 0.0672 | -0.000199 | -0.30% | 0.067546 | 0.067771 | 0.067178 | 0.00 |
Mar 29 2024 | 0.067399 | -0.000732 | -1.07% | 0.068222 | 0.068381 | 0.06669 | 0.00 |
Mar 28 2024 | 0.068131 | 0.001673 | 2.52% | 0.06678 | 0.068817 | 0.066317 | 0.00 |
Mar 27 2024 | 0.066458 | -0.00072 | -1.07% | 0.067097 | 0.068711 | 0.065778 | 0.00 |
Mar 26 2024 | 0.067179 | 0.000288 | 0.43% | 0.066898 | 0.06836 | 0.066689 | 0.00 |
Mar 25 2024 | 0.066891 | 0.002159 | 3.34% | 0.062337 | 0.068088 | 0.062337 | 0.00 |
Mar 24 2024 | 0.064731 | 0.002808 | 4.53% | 0.061776 | 0.06491 | 0.061535 | 0.00 |
Mar 23 2024 | 0.061924 | 0.000756 | 1.24% | 0.061364 | 0.063519 | 0.06073 | 0.00 |