ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,812.00
      0.35%
      Dow Jones
      38,239.98
      0.00%
      Brent Oil
      85.705
      -0.82%
      Bitcoin
      66,056.05
      -1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Gifto [OLD] (Cryptocurrency:GTOUSD)

      6. Gifto [OLD] (Cryptocurrency:GTOUSD) Historical

      GTOUSD Gifto [OLD]

      0.043556
      -0.00057 (-1.29%)
      20:02:12 - Realtime Data

      GTOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.044135 0.001242 2.90% 0.015307 0.044385 0.013965 0.00
      Apr 21 2024 0.042893 0.000051 0.12% 0.042755 0.043354 0.042421 0.00
      Apr 20 2024 0.042843 0.00057 1.35% 0.042125 0.043194 0.041748 0.00
      Apr 19 2024 0.042273 0.000353 0.84% 0.041833 0.043228 0.039337 0.00
      Apr 18 2024 0.041919 0.001446 3.57% 0.040447 0.042327 0.04016 0.00
      Apr 17 2024 0.040474 -0.001582 -3.76% 0.042137 0.042542 0.039512 0.00
      Apr 16 2024 0.042056 0.000186 0.44% 0.04186 0.042426 0.040738 0.00
      Apr 15 2024 0.04187 -0.001553 -3.58% 0.015307 0.044119 0.013965 0.00
      Apr 14 2024 0.043423 0.000862 2.03% 0.042451 0.04346 0.041032 0.00
      Apr 13 2024 0.042561 -0.001745 -3.94% 0.044283 0.044844 0.040657 0.00
      Apr 12 2024 0.044305 -0.001941 -4.20% 0.046206 0.046989 0.043578 0.00
      Apr 11 2024 0.046246 -0.000321 -0.69% 0.046569 0.04703 0.045915 0.00
      Apr 10 2024 0.046568 0.00091 1.99% 0.045616 0.046919 0.044578 0.00
      Apr 09 2024 0.045657 -0.001671 -3.53% 0.04726 0.047353 0.045064 0.00
      Apr 08 2024 0.047328 0.001501 3.28% 0.015307 0.04797 0.013965 0.00
      Apr 07 2024 0.045827 0.000316 0.69% 0.045477 0.046368 0.045477 0.00
      Apr 06 2024 0.045511 0.000636 1.42% 0.044731 0.045931 0.04455 0.00
      Apr 05 2024 0.044874 -0.000306 -0.68% 0.045226 0.045352 0.04357 0.00
      Apr 04 2024 0.04518 0.001528 3.50% 0.043607 0.04574 0.042975 0.00
      Apr 03 2024 0.043653 0.000442 1.02% 0.043228 0.044175 0.042633 0.00
      Apr 02 2024 0.04321 -0.002906 -6.30% 0.045976 0.045976 0.042626 0.00
      Apr 01 2024 0.046116 -0.000921 -1.96% 0.015307 0.046241 0.013965 0.00
      Mar 31 2024 0.047038 0.00106 2.31% 0.046023 0.047071 0.046016 0.00
      Mar 30 2024 0.045978 -0.000155 -0.34% 0.046104 0.046428 0.045935 0.00
      Mar 29 2024 0.046133 -0.000569 -1.22% 0.046707 0.046814 0.045609 0.00
      Mar 28 2024 0.046702 0.001009 2.21% 0.045872 0.047262 0.045508 0.00
      Mar 27 2024 0.045694 -0.000506 -1.10% 0.046202 0.047319 0.045131 0.00
      Mar 26 2024 0.0462 0.000047 0.10% 0.046055 0.047224 0.045815 0.00
      Mar 25 2024 0.046152 0.001711 3.85% 0.015307 0.046994 0.013965 0.00
      Mar 24 2024 0.044442 0.001968 4.63% 0.042293 0.044598 0.042135 0.00
      Mar 23 2024 0.042474 0.000606 1.45% 0.042062 0.043479 0.041606 0.00
      Mar 22 2024 0.041868 -0.001344 -3.11% 0.043231 0.043978 0.041125 0.00
      Mar 21 2024 0.043212 -0.001552 -3.47% 0.044833 0.045011 0.042663 0.00
      Mar 20 2024 0.044764 0.003711 9.04% 0.041015 0.044952 0.040161 0.00
      Mar 19 2024 0.041053 -0.003679 -8.22% 0.044689 0.044958 0.040622 0.00
      Mar 18 2024 0.044732 -0.000389 -0.86% 0.015307 0.045307 0.013965 0.00
      Mar 17 2024 0.045121 0.002073 4.82% 0.043323 0.045425 0.042625 0.00
      Mar 16 2024 0.043048 -0.002908 -6.33% 0.04591 0.0462 0.042915 0.00
      Mar 15 2024 0.045956 -0.001213 -2.57% 0.015307 0.046544 0.013965 0.00
      Mar 14 2024 0.047169 -0.00109 -2.26% 0.048214 0.048697 0.045293 0.00
      Mar 13 2024 0.048259 0.001087 2.30% 0.047125 0.048647 0.047083 0.00
      Mar 12 2024 0.047172 -0.000452 -0.95% 0.047735 0.048161 0.045698 0.00
      Mar 11 2024 0.047624 0.002056 4.51% 0.015307 0.048114 0.013965 0.00
      Mar 10 2024 0.045568 0.000348 0.77% 0.045201 0.046195 0.045069 0.00
      Mar 09 2024 0.04522 0.000135 0.30% 0.045087 0.045331 0.044916 0.00
      Mar 08 2024 0.045085 0.000809 1.83% 0.044211 0.046224 0.043875 0.00
      Mar 07 2024 0.044276 0.000657 1.51% 0.043548 0.044923 0.043391 0.00
      Mar 06 2024 0.043619 0.001144 2.69% 0.042062 0.044616 0.041478 0.00
      Mar 05 2024 0.042475 -0.002276 -5.09% 0.04508 0.045579 0.040056 0.00
      Mar 04 2024 0.044751 0.003178 7.65% 0.015307 0.045198 0.013965 0.00
      Mar 03 2024 0.041573 0.000633 1.55% 0.04092 0.041746 0.040578 0.00
      Mar 02 2024 0.04094 -0.000339 -0.82% 0.041235 0.041235 0.040681 0.00
      Mar 01 2024 0.041278 0.000722 1.78% 0.040391 0.041679 0.040136 0.00
      Feb 29 2024 0.040556 -0.000686 -1.66% 0.041127 0.042014 0.039941 0.00
      Feb 28 2024 0.041242 0.003624 9.63% 0.037647 0.042239 0.03745 0.00
      Feb 27 2024 0.037618 0.001632 4.54% 0.036053 0.03801 0.03598 0.00
      Feb 26 2024 0.035986 0.001821 5.33% 0.015307 0.036272 0.013965 0.00
      Feb 25 2024 0.034165 0.000137 0.40% 0.034033 0.03429 0.033849 0.00
      Feb 24 2024 0.034028 0.000454 1.35% 0.033495 0.034116 0.033386 0.00
      Feb 23 2024 0.033574 -0.000286 -0.84% 0.033858 0.033986 0.033356 0.00
      Feb 22 2024 0.03386 -0.00043 -1.25% 0.03418 0.034337 0.03362 0.00
      Feb 21 2024 0.03429 -0.000236 -0.68% 0.034491 0.034575 0.033452 0.00
      Feb 20 2024 0.034527 0.000362 1.06% 0.034192 0.034953 0.033542 0.00
      Feb 19 2024 0.034164 -0.000249 -0.72% 0.015307 0.03465 0.013965 0.00
      Feb 18 2024 0.034413 0.000263 0.77% 0.034085 0.034583 0.033811 0.00
      Feb 17 2024 0.03415 -0.000319 -0.93% 0.034428 0.034457 0.033446 0.00
      Feb 16 2024 0.03447 0.000172 0.50% 0.034285 0.034666 0.034092 0.00
      Feb 15 2024 0.034297 0.000057 0.17% 0.034212 0.034885 0.033898 0.00
      Feb 14 2024 0.034241 0.001454 4.44% 0.032828 0.034358 0.032523 0.00
      Feb 13 2024 0.032786 -0.000233 -0.71% 0.03298 0.033252 0.031943 0.00
      Feb 12 2024 0.03302 0.001214 3.82% 0.015307 0.033217 0.013965 0.00
      Feb 11 2024 0.031805 0.000243 0.77% 0.031482 0.032049 0.031413 0.00
      Feb 10 2024 0.031563 0.000433 1.39% 0.031172 0.03179 0.030957 0.00
      Feb 09 2024 0.03113 0.001189 3.97% 0.029947 0.031816 0.029874 0.00
      Feb 08 2024 0.029941 0.000712 2.44% 0.029316 0.030103 0.029282 0.00
      Feb 07 2024 0.029229 0.000766 2.69% 0.028452 0.029291 0.028227 0.00
      Feb 06 2024 0.028463 0.000314 1.12% 0.028152 0.02861 0.028064 0.00
      Feb 05 2024 0.028149 0.000069 0.25% 0.015307 0.028698 0.013965 0.00
      Feb 04 2024 0.02808 -0.000278 -0.98% 0.028364 0.028441 0.027965 0.00
      Feb 03 2024 0.028358 -0.000132 -0.46% 0.028501 0.028612 0.028339 0.00
      Feb 02 2024 0.028489 0.000084 0.30% 0.028429 0.028664 0.028105 0.00
      Feb 01 2024 0.028406 0.000281 1.00% 0.028106 0.028555 0.027635 0.00
      Jan 31 2024 0.028125 -0.000138 -0.49% 0.028386 0.028866 0.027936 0.00
      Jan 30 2024 0.028263 -0.000275 -0.96% 0.0285 0.028889 0.028189 0.00
      Jan 29 2024 0.028538 0.000787 2.84% 0.015307 0.028575 0.013965 0.00
      Jan 28 2024 0.027751 -0.000056 -0.20% 0.027806 0.028243 0.027468 0.00
      Jan 27 2024 0.027807 0.000169 0.61% 0.027579 0.027845 0.027336 0.00
      Jan 26 2024 0.027638 0.001289 4.89% 0.026348 0.027871 0.026295 0.00
      Jan 25 2024 0.026349 -0.000155 -0.58% 0.026437 0.026569 0.026087 0.00
      Jan 24 2024 0.026504 0.000269 1.03% 0.026328 0.026711 0.026018 0.00

      Your Recent History

      COIN
      GTOUSD
      Gifto [OLD]
      Delayed Upgrade Clock