Gifto Historical Data - GTOUSD

Name Symbol Market Market Cap ($) Algorithm
Gifto GTOUSD Crypto 13,055,550 Not Mineable
  Change % Change Current Price Bid Offer
0.000434 3.43% 0.013061 0.009191 0.013061
High Low Open Prev. Close 52 Week Range
0.013415 0.007452 0.012628 0.012628 0.003353 - 0.123804
Exchange Time Size Trade Price Currency
BINA 09:30:46 6,036.00 0.00735 USD
Price x Volume Volume Base Symbol Related Pairs
2,066,893.19 167,543,413.47 GTO GTOEUR GTOGBP GTOBTC

GTOUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0109090.0164210.00648403,548,652.590.00215219.73%
1 Month0.0052990.0164210.00487365,522,103.550.007763146.50%
3 Months0.0098350.0242170.003353415,930,142.460.00322632.80%
6 Months0.0109320.0242170.003353259,100,257.310.00212919.48%
1 Year0.0328550.1238040.003353159,820,522.65-0.019794-60.25%
3 Years0.285451.050.00335387,351,684.22-0.272389-95.42%
5 Years0.285451.050.00335387,351,684.22-0.272389-95.42%

GTOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.01265 -0.000476 -3.63% 0.01323 0.016421 0.007155 249,271,981.00
Jun 03 2020 0.013126 0.00132 11.18% 0.011726 0.015017 0.007069 330,070,052.00
Jun 02 2020 0.011806 0.00079 7.17% 0.011021 0.012402 0.006493 603,398,392.00
Jun 01 2020 0.011016 0.004121 59.77% 0.006903 0.011471 0.006806 438,994,290.00
May 31 2020 0.006895 -0.000085 -1.22% 0.011252 0.011484 0.006847 389,979,042.00
May 30 2020 0.00698 -0.004145 -37.26% 0.01112 0.011487 0.006652 403,081,289.00
May 29 2020 0.011125 0.000229 2.10% 0.010909 0.011593 0.00648 410,045,517.00
May 28 2020 0.010897 -0.000585 -5.10% 0.011492 0.011504 0.006496 308,299,572.00
May 27 2020 0.011482 0.004504 64.54% 0.006899 0.013035 0.006742 426,735,643.00
May 26 2020 0.006978 -0.004691 -40.20% 0.011738 0.011773 0.006679 317,145,700.00
May 25 2020 0.011669 0.001848 18.82% 0.009701 0.012077 0.006575 348,823,707.00
May 24 2020 0.009821 -0.000174 -1.74% 0.009912 0.010964 0.006354 374,564,856.00
May 23 2020 0.009995 0.000019 0.19% 0.010081 0.010777 0.006161 397,698,137.00
May 22 2020 0.009976 0.001024 11.44% 0.006049 0.010108 0.00596 386,130,022.00
May 21 2020 0.008952 -0.000485 -5.14% 0.00942 0.01012 0.00595 544,238,126.00
May 20 2020 0.009437 0.002694 39.96% 0.007147 0.013696 0.006295 310,017,019.00
May 19 2020 0.006743 -0.000256 -3.66% 0.006999 0.010204 0.006721 180,993,445.00
May 18 2020 0.006998 -0.001902 -21.37% 0.008897 0.009979 0.006029 235,542,625.00
May 17 2020 0.0089 0.000083 0.94% 0.008637 0.009221 0.005773 225,543,227.00
May 16 2020 0.008817 0.000168 1.94% 0.005491 0.009151 0.005447 111,120,838.00
May 15 2020 0.008649 -0.000385 -4.26% 0.009011 0.009046 0.005574 221,819,278.00
May 14 2020 0.009034 0.000177 2.00% 0.008843 0.009397 0.005606 199,938,612.00
May 13 2020 0.008857 0.000225 2.61% 0.008641 0.009093 0.005326 812,644,377.00
May 12 2020 0.008632 0.000354 4.28% 0.008278 0.008886 0.004895 405,874,611.00
May 11 2020 0.008277 0.003108 60.13% 0.008833 0.010201 0.004896 427,458,989.00
May 10 2020 0.005169 -0.000838 -13.95% 0.005909 0.009534 0.00487 293,616,708.00
May 09 2020 0.006007 -0.004113 -40.64% 0.010016 0.010218 0.005205 439,091,173.00
May 08 2020 0.01012 -0.000133 -1.30% 0.005299 0.010328 0.005127 442,481,657.00
May 07 2020 0.010253 0.004989 94.76% 0.005229 0.010381 0.005014 637,944,525.00
May 06 2020 0.005265 -0.004607 -46.67% 0.005517 0.010341 0.005265 170,436,223.00
May 05 2020 0.009872 -0.000165 -1.64% 0.010044 0.010654 0.005389 480,905,924.00
See More Historical Prices »


Your Recent History
COIN
GTOUSD
Gifto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.