Gifto [OLD] Historical Data - GTOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto [OLD]	GTOUSD	Crypto	42,005,290	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000428	-1.01%	0.041997	0.040725	0.048361

Open	High	Low	Prev. Close	52 Week Range
0.042419	0.042703	0.041446	0.042426	0.013965 - 0.020228

Exchange	Time	Size	Trade Price	Currency
OKEX	00:42:18	3,251.12	0.036649	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTO	GTOEUR	GTOGBP	GTOBTC

GTOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.015307	0.020228	0.013965	9,603,485.06	0.02669	174.36%
3 Years	0.060883	0.135203	0.009769	53,162,438.58	-0.018886	-31.02%
5 Years	0.034556	0.155952	0.003353	92,144,296.03	0.007441	21.53%

GTOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 24 2024	0.042372	-0.001441	-3.29%	0.043831	0.04427	0.041954
Apr 23 2024	0.043813	-0.000322	-0.73%	0.044088	0.044349	0.043473
Apr 22 2024	0.044135	0.001242	2.90%	0.015307	0.044385	0.013965
Apr 21 2024	0.042893	0.000051	0.12%	0.042755	0.043354	0.042421
Apr 20 2024	0.042843	0.00057	1.35%	0.042125	0.043194	0.041748
Apr 19 2024	0.042273	0.000353	0.84%	0.041833	0.043228	0.039337
Apr 18 2024	0.041919	0.001446	3.57%	0.040447	0.042327	0.04016
Apr 17 2024	0.040474	-0.001582	-3.76%	0.042137	0.042542	0.039512
Apr 16 2024	0.042056	0.000186	0.44%	0.04186	0.042426	0.040738
Apr 15 2024	0.04187	-0.001553	-3.58%	0.015307	0.044119	0.013965
Apr 14 2024	0.043423	0.000862	2.03%	0.042451	0.04346	0.041032
Apr 13 2024	0.042561	-0.001745	-3.94%	0.044283	0.044844	0.040657
Apr 12 2024	0.044305	-0.001941	-4.20%	0.046206	0.046989	0.043578
Apr 11 2024	0.046246	-0.000321	-0.69%	0.046569	0.04703	0.045915
Apr 10 2024	0.046568	0.00091	1.99%	0.045616	0.046919	0.044578
Apr 09 2024	0.045657	-0.001671	-3.53%	0.04726	0.047353	0.045064
Apr 08 2024	0.047328	0.001501	3.28%	0.015307	0.04797	0.013965
Apr 07 2024	0.045827	0.000316	0.69%	0.045477	0.046368	0.045477
Apr 06 2024	0.045511	0.000636	1.42%	0.044731	0.045931	0.04455
Apr 05 2024	0.044874	-0.000306	-0.68%	0.045226	0.045352	0.04357
Apr 04 2024	0.04518	0.001528	3.50%	0.043607	0.04574	0.042975
Apr 03 2024	0.043653	0.000442	1.02%	0.043228	0.044175	0.042633
Apr 02 2024	0.04321	-0.002906	-6.30%	0.045976	0.045976	0.042626
Apr 01 2024	0.046116	-0.000921	-1.96%	0.015307	0.046241	0.013965
Mar 31 2024	0.047038	0.00106	2.31%	0.046023	0.047071	0.046016
Mar 30 2024	0.045978	-0.000155	-0.34%	0.046104	0.046428	0.045935
Mar 29 2024	0.046133	-0.000569	-1.22%	0.046707	0.046814	0.045609
Mar 28 2024	0.046702	0.001009	2.21%	0.045872	0.047262	0.045508
Mar 27 2024	0.045694	-0.000506	-1.10%	0.046202	0.047319	0.045131
Mar 26 2024	0.0462	0.000047	0.10%	0.046055	0.047224	0.045815
Mar 25 2024	0.046152	0.001711	3.85%	0.015307	0.046994	0.013965
Mar 24 2024	0.044442	0.001968	4.63%	0.042293	0.044598	0.042135
Mar 23 2024	0.042474	0.000606	1.45%	0.042062	0.043479	0.041606