Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto [OLD] | GTOGBP | Crypto | 40,681,060 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000127 | 0.39% | 0.032631 | 0.031642 | 0.037575 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032575 | 0.032778 | 0.032353 | 0.032503 | 0.013498 - 0.015894 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:42:18 | 3,251.12 | 0.038009 | GBP |
GTOGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.013576 | 0.015894 | 0.013498 | 9,603,485.06 | 0.019054 | 140.35% |
3 Years | 0.072645 | 0.100795 | 0.007562 | 54,153,881.78 | -0.040014 | -55.08% |
5 Years | 0.025936 | 0.112122 | 0.002832 | 92,009,813.28 | 0.006694 | 25.81% |
GTOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.032524 | -0.001317 | -3.89% | 0.03385 | 0.034232 | 0.031749 | 0.00 |
Apr 16 2024 | 0.033841 | 0.000215 | 0.64% | 0.033616 | 0.034119 | 0.032814 | 0.00 |
Apr 15 2024 | 0.033626 | -0.00129 | -3.69% | 0.034601 | 0.035356 | 0.03321 | 0.00 |
Apr 14 2024 | 0.034916 | 0.000108 | 0.31% | 0.034601 | 0.03505 | 0.033445 | 0.00 |
Apr 13 2024 | 0.034808 | -0.000954 | -2.67% | 0.035761 | 0.036191 | 0.033111 | 0.00 |
Apr 12 2024 | 0.035762 | -0.001077 | -2.92% | 0.036914 | 0.037535 | 0.035073 | 0.00 |
Apr 11 2024 | 0.036838 | -0.000271 | -0.73% | 0.037085 | 0.037455 | 0.036645 | 0.00 |
Apr 10 2024 | 0.037109 | 0.00111 | 3.08% | 0.036 | 0.037383 | 0.03544 | 0.00 |
Apr 09 2024 | 0.035999 | -0.001287 | -3.45% | 0.037248 | 0.037274 | 0.035598 | 0.00 |
Apr 08 2024 | 0.037286 | 0.001178 | 3.26% | 0.034471 | 0.037976 | 0.033974 | 0.00 |
Apr 07 2024 | 0.036107 | 0.000263 | 0.73% | 0.035802 | 0.036462 | 0.035795 | 0.00 |
Apr 06 2024 | 0.035845 | 0.000458 | 1.29% | 0.035287 | 0.036216 | 0.035167 | 0.00 |
Apr 05 2024 | 0.035387 | -0.000329 | -0.92% | 0.035718 | 0.035857 | 0.034651 | 0.00 |
Apr 04 2024 | 0.035716 | 0.001212 | 3.51% | 0.034471 | 0.036047 | 0.033974 | 0.00 |
Apr 03 2024 | 0.034504 | 0.000125 | 0.36% | 0.034375 | 0.034989 | 0.033958 | 0.00 |
Apr 02 2024 | 0.034379 | -0.002327 | -6.34% | 0.036618 | 0.036623 | 0.033964 | 0.00 |
Apr 01 2024 | 0.036707 | -0.000252 | -0.68% | 0.036242 | 0.03696 | 0.035901 | 0.00 |
Mar 31 2024 | 0.036959 | 0.000636 | 1.75% | 0.036356 | 0.036966 | 0.036356 | 0.00 |
Mar 30 2024 | 0.036323 | -0.000194 | -0.53% | 0.036511 | 0.036699 | 0.036266 | 0.00 |
Mar 29 2024 | 0.036517 | -0.000493 | -1.33% | 0.036962 | 0.037013 | 0.036137 | 0.00 |
Mar 28 2024 | 0.03701 | 0.000814 | 2.25% | 0.036349 | 0.037335 | 0.036007 | 0.00 |
Mar 27 2024 | 0.036196 | -0.000178 | -0.49% | 0.0363 | 0.037154 | 0.035689 | 0.00 |
Mar 26 2024 | 0.036374 | 0.000132 | 0.36% | 0.036242 | 0.03696 | 0.036095 | 0.00 |
Mar 25 2024 | 0.036241 | 0.001001 | 2.84% | 0.035068 | 0.036918 | 0.032378 | 0.00 |
Mar 24 2024 | 0.03524 | 0.001531 | 4.54% | 0.033691 | 0.035365 | 0.0335 | 0.00 |
Mar 23 2024 | 0.033709 | 0.00043 | 1.29% | 0.033389 | 0.034543 | 0.033033 | 0.00 |
Mar 22 2024 | 0.033279 | -0.000819 | -2.40% | 0.034162 | 0.034769 | 0.032705 | 0.00 |
Mar 21 2024 | 0.034099 | -0.000931 | -2.66% | 0.034996 | 0.035194 | 0.03394 | 0.00 |
Mar 20 2024 | 0.03503 | 0.002891 | 9.00% | 0.032214 | 0.03511 | 0.031553 | 0.00 |
Mar 19 2024 | 0.032138 | -0.002941 | -8.38% | 0.035068 | 0.035233 | 0.032076 | 0.00 |
Mar 18 2024 | 0.03508 | -0.000222 | -0.63% | 0.023714 | 0.03707 | 0.023678 | 0.00 |
Mar 17 2024 | 0.035301 | 0.001501 | 4.44% | 0.034126 | 0.035607 | 0.033577 | 0.00 |
Mar 16 2024 | 0.033801 | -0.002311 | -6.40% | 0.035962 | 0.036242 | 0.033636 | 0.00 |