Gifto [OLD] Historical Data - GTOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto [OLD]	GTOGBP	Crypto	40,681,060	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000127	0.39%	0.032631	0.031642	0.037575

Open	High	Low	Prev. Close	52 Week Range
0.032575	0.032778	0.032353	0.032503	0.013498 - 0.015894

Exchange	Time	Size	Trade Price	Currency
OKEX	00:42:18	3,251.12	0.038009	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTO	GTOEUR	GTOUSD	GTOBTC

GTOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.013576	0.015894	0.013498	9,603,485.06	0.019054	140.35%
3 Years	0.072645	0.100795	0.007562	54,153,881.78	-0.040014	-55.08%
5 Years	0.025936	0.112122	0.002832	92,009,813.28	0.006694	25.81%

GTOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 17 2024	0.032524	-0.001317	-3.89%	0.03385	0.034232	0.031749
Apr 16 2024	0.033841	0.000215	0.64%	0.033616	0.034119	0.032814
Apr 15 2024	0.033626	-0.00129	-3.69%	0.034601	0.035356	0.03321
Apr 14 2024	0.034916	0.000108	0.31%	0.034601	0.03505	0.033445
Apr 13 2024	0.034808	-0.000954	-2.67%	0.035761	0.036191	0.033111
Apr 12 2024	0.035762	-0.001077	-2.92%	0.036914	0.037535	0.035073
Apr 11 2024	0.036838	-0.000271	-0.73%	0.037085	0.037455	0.036645
Apr 10 2024	0.037109	0.00111	3.08%	0.036	0.037383	0.03544
Apr 09 2024	0.035999	-0.001287	-3.45%	0.037248	0.037274	0.035598
Apr 08 2024	0.037286	0.001178	3.26%	0.034471	0.037976	0.033974
Apr 07 2024	0.036107	0.000263	0.73%	0.035802	0.036462	0.035795
Apr 06 2024	0.035845	0.000458	1.29%	0.035287	0.036216	0.035167
Apr 05 2024	0.035387	-0.000329	-0.92%	0.035718	0.035857	0.034651
Apr 04 2024	0.035716	0.001212	3.51%	0.034471	0.036047	0.033974
Apr 03 2024	0.034504	0.000125	0.36%	0.034375	0.034989	0.033958
Apr 02 2024	0.034379	-0.002327	-6.34%	0.036618	0.036623	0.033964
Apr 01 2024	0.036707	-0.000252	-0.68%	0.036242	0.03696	0.035901
Mar 31 2024	0.036959	0.000636	1.75%	0.036356	0.036966	0.036356
Mar 30 2024	0.036323	-0.000194	-0.53%	0.036511	0.036699	0.036266
Mar 29 2024	0.036517	-0.000493	-1.33%	0.036962	0.037013	0.036137
Mar 28 2024	0.03701	0.000814	2.25%	0.036349	0.037335	0.036007
Mar 27 2024	0.036196	-0.000178	-0.49%	0.0363	0.037154	0.035689
Mar 26 2024	0.036374	0.000132	0.36%	0.036242	0.03696	0.036095
Mar 25 2024	0.036241	0.001001	2.84%	0.035068	0.036918	0.032378
Mar 24 2024	0.03524	0.001531	4.54%	0.033691	0.035365	0.0335
Mar 23 2024	0.033709	0.00043	1.29%	0.033389	0.034543	0.033033
Mar 22 2024	0.033279	-0.000819	-2.40%	0.034162	0.034769	0.032705
Mar 21 2024	0.034099	-0.000931	-2.66%	0.034996	0.035194	0.03394
Mar 20 2024	0.03503	0.002891	9.00%	0.032214	0.03511	0.031553
Mar 19 2024	0.032138	-0.002941	-8.38%	0.035068	0.035233	0.032076
Mar 18 2024	0.03508	-0.000222	-0.63%	0.023714	0.03707	0.023678
Mar 17 2024	0.035301	0.001501	4.44%	0.034126	0.035607	0.033577
Mar 16 2024	0.033801	-0.002311	-6.40%	0.035962	0.036242	0.033636