Gifto [OLD] Historical Data - GTOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto [OLD]	GTOEUR	Crypto	42,530,370	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00009	0.23%	0.039744	0.03854	0.045766

Open	High	Low	Prev. Close	52 Week Range
0.039665	0.039889	0.039665	0.039654	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	00:42:18	3,251.12	0.045546	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTO	GTOUSD	GTOGBP	GTOBTC

GTOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 24 2024	0.039683	-0.001261	-3.08%	0.041053	0.041365	0.039241
Apr 23 2024	0.040943	-0.000491	-1.18%	0.041383	0.041602	0.040728
Apr 22 2024	0.041435	0.001113	2.76%	0.04401	0.044486	0.01555
Apr 21 2024	0.040322	0.000045	0.11%	0.04018	0.04079	0.039867
Apr 20 2024	0.040277	0.000564	1.42%	0.039482	0.040578	0.039164
Apr 19 2024	0.039713	0.000314	0.80%	0.039287	0.040572	0.037311
Apr 18 2024	0.039399	0.001415	3.73%	0.038023	0.039655	0.037617
Apr 17 2024	0.037984	-0.001619	-4.09%	0.039678	0.040079	0.037069
Apr 16 2024	0.039603	0.000199	0.50%	0.03944	0.039937	0.038361
Apr 15 2024	0.039404	-0.001339	-3.29%	0.04401	0.044486	0.038937
Apr 14 2024	0.040743	0.000046	0.11%	0.040135	0.041585	0.038917
Apr 13 2024	0.040697	-0.001071	-2.56%	0.041816	0.042452	0.038686
Apr 12 2024	0.041768	-0.001341	-3.11%	0.043149	0.043912	0.040883
Apr 11 2024	0.043109	-0.000229	-0.53%	0.043256	0.043754	0.04284
Apr 10 2024	0.043338	0.001242	2.95%	0.04206	0.043663	0.041279
Apr 09 2024	0.042096	-0.001394	-3.21%	0.043503	0.043556	0.041567
Apr 08 2024	0.04349	0.001178	2.78%	0.04401	0.044486	0.042444
Apr 07 2024	0.042312	0.000268	0.64%	0.041973	0.042806	0.041973
Apr 06 2024	0.042044	0.000612	1.48%	0.041284	0.042409	0.041117
Apr 05 2024	0.041432	-0.000272	-0.65%	0.041748	0.04186	0.040362
Apr 04 2024	0.041703	0.001373	3.41%	0.040181	0.042089	0.039692
Apr 03 2024	0.04033	0.000156	0.39%	0.040216	0.040873	0.039645
Apr 02 2024	0.040175	-0.002736	-6.38%	0.04283	0.04283	0.039663
Apr 01 2024	0.04291	-0.000694	-1.59%	0.04401	0.044486	0.041979
Mar 31 2024	0.043605	0.000959	2.25%	0.042646	0.043649	0.042646
Mar 30 2024	0.042646	-0.000127	-0.30%	0.042866	0.043008	0.042632
Mar 29 2024	0.042772	-0.000465	-1.08%	0.043295	0.043396	0.042322
Mar 28 2024	0.043237	0.001062	2.52%	0.042379	0.043672	0.042086
Mar 27 2024	0.042175	-0.000457	-1.07%	0.042581	0.043605	0.041744
Mar 26 2024	0.042633	0.000183	0.43%	0.042455	0.043383	0.042322
Mar 25 2024	0.04245	0.00137	3.34%	0.04401	0.044486	0.040735
Mar 24 2024	0.041079	0.001782	4.53%	0.039204	0.041193	0.039051
Mar 23 2024	0.039298	0.00048	1.24%	0.038943	0.04031	0.03854