Gifto Historical Data - GTOBTC

Name Symbol Market Market Cap ($) Algorithm
Gifto GTOBTC Crypto 7,151,020 Not Mineable
  Change % Change Current Price Bid Offer
0.00000037 50.68% 0.00000110 0.00000097 0.00000171
High Low Open Prev. Close 52 Week Range
0.00000114 0.00000072 0.00000073 0.00000073 0.00000051 - 0.00001680
Exchange Time Size Trade Price Currency
BINA 22:56:20 1,646.00 0.00000075 BTC
Price x Volume Volume Base Symbol Related Pairs
25.69 24,936,991.40 GTO GTOEUR GTOGBP GTOUSD

GTOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001110.000001470.00000067372,015,782.02-0.00000001-0.90%
1 Month0.000001100.000001470.00000051377,241,487.000.000000000.00%
3 Months0.000001160.000004610.00000051413,722,350.75-0.00000006-5.17%
6 Months0.000001480.000004610.00000051250,606,090.75-0.00000038-25.68%
1 Year0.000004810.000016800.00000051157,477,962.37-0.00000371-77.13%
3 Years0.000014920.000075090.00000051667,914,877.64-0.00001382-92.63%
5 Years0.000014920.000075090.00000051667,914,877.64-0.00001382-92.63%

GTOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2020 0.00000073 0.00000001 1.39% 0.00000116 0.00000120 0.00000072 389,979,042.00
May 30 2020 0.00000072 -0.00000046 -38.98% 0.00000119 0.00000120 0.00000070 403,081,289.00
May 29 2020 0.00000118 0.00000004 3.51% 0.00000114 0.00000123 0.00000068 410,045,517.00
May 28 2020 0.00000114 -0.00000011 -8.80% 0.00000125 0.00000125 0.00000067 308,299,572.00
May 27 2020 0.00000125 0.00000046 58.23% 0.00000078 0.00000147 0.00000074 426,735,643.00
May 26 2020 0.00000079 -0.00000052 -39.69% 0.00000132 0.00000137 0.00000075 317,145,700.00
May 25 2020 0.00000131 0.00000019 16.96% 0.00000111 0.00000137 0.00000074 348,823,707.00
May 24 2020 0.00000112 0.00000003 2.75% 0.00000108 0.00000118 0.00000068 374,564,856.00
May 23 2020 0.00000109 0.00000000 0.00% 0.00000110 0.00000117 0.00000067 397,698,137.00
May 22 2020 0.00000109 0.00000010 10.10% 0.00000101 0.00000118 0.00000066 386,130,022.00
May 21 2020 0.00000099 0.00000000 0.00% 0.00000099 0.00000108 0.00000065 544,238,126.00
May 20 2020 0.00000099 0.00000030 43.48% 0.00000073 0.00000144 0.00000066 310,017,019.00
May 19 2020 0.00000069 -0.00000003 -4.17% 0.00000073 0.00000105 0.00000069 180,993,445.00
May 18 2020 0.00000072 -0.00000020 -21.74% 0.00000092 0.00000101 0.00000061 235,542,625.00
May 17 2020 0.00000092 -0.00000002 -2.13% 0.00000092 0.00000095 0.00000060 225,543,227.00
May 16 2020 0.00000094 0.00000001 1.08% 0.00000059 0.00000097 0.00000059 111,120,838.00
May 15 2020 0.00000093 0.00000001 1.09% 0.00000092 0.00000096 0.00000058 221,819,278.00
May 14 2020 0.00000092 -0.00000003 -3.16% 0.00000095 0.00000099 0.00000058 199,938,612.00
May 13 2020 0.00000095 -0.00000003 -3.06% 0.00000098 0.00000101 0.00000060 812,644,377.00
May 12 2020 0.00000098 0.00000002 2.08% 0.00000096 0.00000103 0.00000057 405,874,611.00
May 11 2020 0.00000096 0.00000037 62.71% 0.00000100 0.00000103 0.00000056 427,458,989.00
May 10 2020 0.00000059 -0.00000004 -6.35% 0.00000062 0.00000110 0.00000052 293,616,708.00
May 09 2020 0.00000063 -0.00000040 -38.83% 0.00000102 0.00000104 0.00000054 439,091,173.00
May 08 2020 0.00000103 0.00000001 0.98% 0.00000053 0.00000103 0.00000051 442,481,657.00
May 07 2020 0.00000102 0.00000045 78.95% 0.00000057 0.00000110 0.00000051 637,944,525.00
May 06 2020 0.00000057 -0.00000053 -48.18% 0.00000061 0.00000116 0.00000057 170,436,223.00
May 05 2020 0.00000110 -0.00000003 -2.65% 0.00000113 0.00000118 0.00000060 480,905,924.00
May 04 2020 0.00000113 0.00000003 2.73% 0.00000110 0.00000117 0.00000061 660,590,781.00
May 03 2020 0.00000110 -0.00000002 -1.79% 0.00000112 0.00000117 0.00000061 250,086,171.00
May 02 2020 0.00000112 -0.00000002 -1.75% 0.00000113 0.00000118 0.00000063 478,791,956.00
May 01 2020 0.00000114 0.00000004 3.64% 0.00000111 0.00000120 0.00000062 1,102,935,363.00
See More Historical Prices »


Your Recent History
COIN
GTOBTC
Gifto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.