ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GTOBTC Gifto [OLD]

0.00000066
0.00 (0.00%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gifto [OLD] GTOBTC Crypto 46,761,130 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000066 0.00000064 0.00000076
Open High Low Prev. Close 52 Week Range
0.00000066 0.00000066 0.00000066 0.00000066 0.00000066 - 0.00000117
Exchange Time Size Trade Price Currency
OKEX 00:42:18 3,251.12 0.00000111 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GTO GTOEUR GTOGBP GTOUSD

GTOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000001120.000001170.000000669,603,485.06-0.00000046-41.07%
3 Years0.000000660.000002930.0000003757,483,212.220.000000000.00%
5 Years0.000008600.000016800.0000002291,178,078.85-0.00000794-92.33%

GTOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 26 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 25 2024 0.00000066 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 23 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 22 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 21 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 20 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 19 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 18 2024 0.00000066 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 16 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 15 2024 0.00000066 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 14 2024 0.00000066 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 12 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 11 2024 0.00000066 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 10 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 09 2024 0.00000066 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 07 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 06 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 05 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 04 2024 0.00000066 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 03 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 02 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Mar 01 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Feb 29 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
Feb 28 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock