Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| gameswap.org | GSWAPUSD | Crypto | 6,849,472 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004651 | 0.60% | 0.781855 | 0.77509 | 0.787556 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.776648 | 0.791952 | 0.76575 | 0.777204 | 0.310319 - 1.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 04:11:11 | 0.495625 | 0.453217 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GSWAP | |||
GSWAPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.316159 | 1.05 | 0.310319 | 11.97 | 0.465696 | 147.30% |
| 3 Years | 1.12 | 8.66 | 0.166492 | 36.00 | -0.342775 | -30.48% |
| 5 Years | 0.381986 | 8.66 | 0.166492 | 52.83 | 0.399868 | 104.68% |
GSWAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.776971 | 0.012942 | 1.69% | 0.741519 | 0.783986 | 0.733296 | 0.00 |
| Apr 21 2024 | 0.764029 | -0.000932 | -0.12% | 0.76449 | 0.775833 | 0.757226 | 0.00 |
| Apr 20 2024 | 0.764961 | 0.020209 | 2.71% | 0.741519 | 0.769767 | 0.733296 | 0.00 |
| Apr 19 2024 | 0.744752 | 0.000347 | 0.05% | 0.743121 | 0.758063 | 0.696888 | 0.00 |
| Apr 18 2024 | 0.744405 | 0.020471 | 2.83% | 0.725602 | 0.751075 | 0.717791 | 0.00 |
| Apr 17 2024 | 0.723934 | -0.02491 | -3.33% | 0.748306 | 0.757175 | 0.710281 | 0.00 |
| Apr 16 2024 | 0.748845 | -0.004 | -0.53% | 0.751672 | 0.75833 | 0.72815 | 0.00 |
| Apr 15 2024 | 0.752845 | -0.014459 | -1.88% | 0.764061 | 0.794299 | 0.737277 | 0.00 |
| Apr 14 2024 | 0.767303 | 0.032253 | 4.39% | 0.730107 | 0.769765 | 0.707473 | 0.00 |
| Apr 13 2024 | 0.735051 | -0.05219 | -6.63% | 0.783617 | 0.800792 | 0.701233 | 0.00 |
| Apr 12 2024 | 0.78724 | -0.064042 | -7.52% | 0.850428 | 0.862289 | 0.760073 | 0.00 |
| Apr 11 2024 | 0.851282 | -0.007966 | -0.93% | 0.858255 | 0.877676 | 0.843959 | 0.00 |
| Apr 10 2024 | 0.859248 | 0.007493 | 0.88% | 0.850843 | 0.863391 | 0.829491 | 0.00 |
| Apr 09 2024 | 0.851755 | -0.044898 | -5.01% | 0.897603 | 0.903972 | 0.840476 | 0.00 |
| Apr 08 2024 | 0.896654 | 0.058005 | 6.92% | 0.808394 | 0.903933 | 0.78192 | 0.00 |
| Apr 07 2024 | 0.838649 | 0.022486 | 2.76% | 0.814262 | 0.839287 | 0.812277 | 0.00 |
| Apr 06 2024 | 0.816163 | 0.009029 | 1.12% | 0.804352 | 0.823806 | 0.80418 | 0.00 |
| Apr 05 2024 | 0.807134 | -0.000573 | -0.07% | 0.808394 | 0.812238 | 0.78192 | 0.00 |
| Apr 04 2024 | 0.807707 | 0.002318 | 0.29% | 0.802224 | 0.835814 | 0.790148 | 0.00 |
| Apr 03 2024 | 0.805389 | 0.009818 | 1.23% | 0.797728 | 0.817296 | 0.778949 | 0.00 |
| Apr 02 2024 | 0.795571 | -0.057534 | -6.74% | 0.851044 | 0.851044 | 0.78141 | 0.00 |
| Apr 01 2024 | 0.853105 | -0.031003 | -3.51% | 0.884634 | 0.884634 | 0.83043 | 0.00 |
| Mar 31 2024 | 0.884108 | 0.032651 | 3.83% | 0.851518 | 0.886739 | 0.851518 | 0.00 |
| Mar 30 2024 | 0.851457 | -0.001896 | -0.22% | 0.85228 | 0.865523 | 0.847078 | 0.00 |
| Mar 29 2024 | 0.853353 | -0.011755 | -1.36% | 0.864615 | 0.869367 | 0.843195 | 0.00 |
| Mar 28 2024 | 0.865107 | 0.017051 | 2.01% | 0.849564 | 0.876535 | 0.841629 | 0.00 |
| Mar 27 2024 | 0.848056 | -0.022452 | -2.58% | 0.870714 | 0.889583 | 0.840535 | 0.00 |
| Mar 26 2024 | 0.870508 | 0.001337 | 0.15% | 0.869561 | 0.892113 | 0.861423 | 0.00 |
| Mar 25 2024 | 0.869171 | 0.030352 | 3.62% | 0.851246 | 0.885702 | 0.833284 | 0.00 |
| Mar 24 2024 | 0.838818 | 0.024643 | 3.03% | 0.812214 | 0.842437 | 0.801622 | 0.00 |
| Mar 23 2024 | 0.814175 | 0.008998 | 1.12% | 0.808027 | 0.830496 | 0.794248 | 0.00 |
