Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTEUR | Crypto | 2,784,668,902 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -1.94% | 0.2777 | 0.2787 | 0.2789 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2832 | 0.2925 | 0.2742 | 0.2832 | 0.060 - 0.462 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:45:37 | 72.74 | 0.2777 | EUR |
GRTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.23874 | 0.2884 | 0.220 | 2,270,900.71 | 0.03896 | 16.32% |
| 1 Month | 0.3707 | 0.3963 | 0.186 | 3,090,678.42 | -0.093 | -25.09% |
| 3 Months | 0.1498 | 0.462 | 0.139 | 5,477,890.69 | 0.1279 | 85.38% |
| 6 Months | 0.08181 | 0.462 | 0.0798 | 6,298,440.42 | 0.19589 | 239.45% |
| 1 Year | 0.12948 | 0.462 | 0.060 | 4,562,221.21 | 0.14822 | 114.47% |
| 3 Years | 1.16 | 1.45 | 0.050 | 4,941,353.78 | -0.8823 | -76.06% |
| 5 Years | 0.317 | 2.39 | 0.050 | 5,626,903.95 | -0.0393 | -12.40% |
GRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.2835 | 0.01949 | 7.38% | 0.26389 | 0.2884 | 0.2621 | 974,348.00 |
| Apr 21 2024 | 0.26401 | -0.00989 | -3.61% | 0.2724 | 0.27676 | 0.26012 | 2,708,624.00 |
| Apr 20 2024 | 0.2739 | 0.03129 | 12.90% | 0.24269 | 0.2812 | 0.2375 | 869,929.00 |
| Apr 19 2024 | 0.24261 | 0.00271 | 1.13% | 0.2393 | 0.25028 | 0.220 | 2,939,457.00 |
| Apr 18 2024 | 0.2399 | 0.014 | 6.20% | 0.22715 | 0.24799 | 0.220 | 907,085.00 |
| Apr 17 2024 | 0.2259 | -0.0177 | -7.27% | 0.2422 | 0.2455 | 0.22237 | 2,058,010.00 |
| Apr 16 2024 | 0.2436 | 0.00539 | 2.26% | 0.23874 | 0.24737 | 0.2258 | 5,438,849.00 |
| Apr 15 2024 | 0.23821 | -0.00759 | -3.09% | 0.24094 | 0.32976 | 0.230 | 6,711,115.00 |
| Apr 14 2024 | 0.2458 | 0.019 | 8.38% | 0.2262 | 0.27135 | 0.2117 | 3,618,947.00 |
| Apr 13 2024 | 0.2268 | -0.0272 | -10.71% | 0.2526 | 0.2618 | 0.186 | 9,667,031.00 |
| Apr 12 2024 | 0.254 | -0.03546 | -12.25% | 0.30531 | 0.30531 | 0.22108 | 7,983,758.00 |
| Apr 11 2024 | 0.28946 | -0.01614 | -5.28% | 0.30531 | 0.3064 | 0.28506 | 1,513,571.00 |
| Apr 10 2024 | 0.3056 | -0.0023 | -0.75% | 0.30606 | 0.30924 | 0.2889 | 2,182,653.00 |
| Apr 09 2024 | 0.3079 | -0.0162 | -5.00% | 0.3239 | 0.3261 | 0.30566 | 1,939,870.00 |
| Apr 08 2024 | 0.3241 | 0.01244 | 3.99% | 0.31202 | 0.32701 | 0.3038 | 1,802,069.00 |
| Apr 07 2024 | 0.31166 | 0.00256 | 0.83% | 0.3087 | 0.3224 | 0.3068 | 1,599,044.00 |
| Apr 06 2024 | 0.3091 | 0.0028 | 0.91% | 0.3063 | 0.3158 | 0.30421 | 456,939.00 |
| Apr 05 2024 | 0.3063 | -0.0057 | -1.83% | 0.3109 | 0.314 | 0.2923 | 1,702,942.00 |
| Apr 04 2024 | 0.312 | 0.0063 | 2.06% | 0.3033 | 0.32215 | 0.2983 | 1,912,836.00 |
| Apr 03 2024 | 0.3057 | -0.0051 | -1.64% | 0.3099 | 0.32454 | 0.2974 | 3,465,962.00 |
| Apr 02 2024 | 0.3108 | -0.03884 | -11.11% | 0.3487 | 0.3502 | 0.30578 | 3,765,712.00 |
| Apr 01 2024 | 0.34964 | -0.01376 | -3.79% | 0.36307 | 0.3653 | 0.3353 | 2,854,618.00 |
| Mar 31 2024 | 0.3634 | 0.0037 | 1.03% | 0.36113 | 0.3661 | 0.3582 | 680,540.00 |
| Mar 30 2024 | 0.3597 | -0.0046 | -1.26% | 0.365 | 0.36828 | 0.3576 | 1,530,686.00 |
| Mar 29 2024 | 0.3643 | -0.01609 | -4.23% | 0.38056 | 0.3886 | 0.3617 | 1,470,315.00 |
| Mar 28 2024 | 0.38039 | 0.01087 | 2.94% | 0.3691 | 0.3963 | 0.36736 | 6,192,764.00 |
| Mar 27 2024 | 0.36952 | 0.00262 | 0.71% | 0.3675 | 0.395 | 0.357 | 7,469,053.00 |
| Mar 26 2024 | 0.3669 | -0.003 | -0.81% | 0.3707 | 0.3848 | 0.3613 | 2,122,255.00 |
| Mar 25 2024 | 0.3699 | 0.0105 | 2.92% | 0.35706 | 0.3866 | 0.35229 | 6,186,871.00 |
| Mar 24 2024 | 0.3594 | 0.0209 | 6.17% | 0.34618 | 0.3632 | 0.3356 | 859,399.00 |
| Mar 23 2024 | 0.3385 | 0.0012 | 0.36% | 0.3377 | 0.3518 | 0.3332 | 883,656.00 |
