| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTEUR | Crypto | 1,066,379,362 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0038 | -2.64% | 0.1401 | 0.1402 | 0.1404 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1428 | 0.147 | 0.1376 | 0.1439 | 0.084217 - 1.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:31:07 | 52.00 | 0.1401 | EUR |
GRTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1296 | 0.180 | 0.1229 | 10,053,897.60 | 0.0105 | 8.10% |
| 1 Month | 0.0975 | 0.180 | 0.0921 | 7,451,956.88 | 0.0426 | 43.69% |
| 3 Months | 0.1423 | 0.180 | 0.084217 | 5,193,480.93 | -0.0022 | -1.55% |
| 6 Months | 0.3687 | 0.49931 | 0.084217 | 4,856,722.47 | -0.2286 | -62.00% |
| 1 Year | 0.7581 | 1.18 | 0.084217 | 4,143,884.92 | -0.618 | -81.52% |
| 3 Years | 0.317 | 2.39 | 0.084217 | 5,806,628.48 | -0.1769 | -55.80% |
| 5 Years | 0.317 | 2.39 | 0.084217 | 5,806,628.48 | -0.1769 | -55.80% |
GRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.1426 | 0.0051 | 3.71% | 0.1381 | 0.1428 | 0.13402 | 3,435,304.00 |
| Aug 11 2022 | 0.1375 | -0.0046 | -3.24% | 0.1427 | 0.14407 | 0.1364 | 4,621,665.00 |
| Aug 10 2022 | 0.1421 | 0.0049 | 3.57% | 0.136 | 0.1421 | 0.13257 | 7,071,299.00 |
| Aug 09 2022 | 0.1372 | -0.0087 | -5.96% | 0.1462 | 0.180 | 0.13202 | 28,368,013.00 |
| Aug 08 2022 | 0.1459 | 0.0202 | 16.07% | 0.1262 | 0.1552 | 0.126 | 21,417,105.00 |
| Aug 07 2022 | 0.1257 | -0.0002 | -0.16% | 0.1255 | 0.129 | 0.1229 | 3,110,439.00 |
| Aug 06 2022 | 0.1259 | -0.0012 | -0.94% | 0.1296 | 0.1313 | 0.125 | 2,353,455.00 |
| Aug 05 2022 | 0.1271 | 0.0097 | 8.26% | 0.1174 | 0.12906 | 0.1172 | 7,079,819.00 |
| Aug 04 2022 | 0.1174 | 0.0014 | 1.21% | 0.1166 | 0.124 | 0.1148 | 3,582,398.00 |
| Aug 03 2022 | 0.116 | -0.0006 | -0.51% | 0.1158 | 0.1223 | 0.1127 | 3,171,965.00 |
| Aug 02 2022 | 0.1166 | -0.0033 | -2.75% | 0.1207 | 0.1224 | 0.1113 | 8,177,062.00 |
| Aug 01 2022 | 0.1199 | -0.0061 | -4.84% | 0.1251 | 0.1298 | 0.1186 | 13,450,125.00 |
| Jul 31 2022 | 0.126 | -0.0028 | -2.17% | 0.1291 | 0.13779 | 0.1245 | 9,707,727.00 |
| Jul 30 2022 | 0.1288 | 0.0035 | 2.79% | 0.1254 | 0.1428 | 0.1231 | 18,378,178.00 |
| Jul 29 2022 | 0.1253 | 0.0127 | 11.28% | 0.1129 | 0.1381 | 0.1116 | 19,548,490.00 |
| Jul 28 2022 | 0.1126 | 0.0041 | 3.78% | 0.1093 | 0.11599 | 0.1041 | 5,281,070.00 |
| Jul 27 2022 | 0.1085 | 0.0127 | 13.26% | 0.0957 | 0.1085 | 0.09329 | 5,735,995.00 |
| Jul 26 2022 | 0.0958 | 0.0016 | 1.70% | 0.0941 | 0.0962 | 0.0921 | 2,673,245.00 |
| Jul 25 2022 | 0.0942 | -0.0089 | -8.63% | 0.1027 | 0.1037 | 0.0941 | 2,889,913.00 |
| Jul 24 2022 | 0.1031 | -0.0011 | -1.06% | 0.1043 | 0.10622 | 0.1022 | 1,546,060.00 |
| Jul 23 2022 | 0.1042 | 0.0024 | 2.36% | 0.1019 | 0.1064 | 0.0986 | 2,609,909.00 |
| Jul 22 2022 | 0.1018 | -0.0028 | -2.68% | 0.1048 | 0.11499 | 0.10128 | 5,485,349.00 |
| Jul 21 2022 | 0.1046 | 0.0003 | 0.29% | 0.1037 | 0.1074 | 0.0992 | 3,549,762.00 |
| Jul 20 2022 | 0.1043 | -0.0071 | -6.37% | 0.112 | 0.1172 | 0.10081 | 5,675,544.00 |
| Jul 19 2022 | 0.1114 | 0.0025 | 2.30% | 0.1078 | 0.1143 | 0.1047 | 6,035,495.00 |
| Jul 18 2022 | 0.1089 | 0.0111 | 11.35% | 0.0972 | 0.11407 | 0.0972 | 7,489,689.00 |
| Jul 17 2022 | 0.0978 | -0.0021 | -2.10% | 0.1005 | 0.1022 | 0.0964 | 3,973,294.00 |
| Jul 16 2022 | 0.0999 | 0.002 | 2.04% | 0.0975 | 0.1028 | 0.0954 | 2,236,411.00 |
| Jul 15 2022 | 0.0979 | 0.0016 | 1.66% | 0.0964 | 0.099862 | 0.09466 | 2,503,165.00 |
| Jul 14 2022 | 0.0963 | 0.0033 | 3.55% | 0.0939 | 0.097 | 0.0897 | 3,452,446.00 |
| Jul 13 2022 | 0.093 | 0.0043 | 4.85% | 0.0871 | 0.0936 | 0.084217 | 4,670,612.00 |