Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Groestlcoin | GRSKRW | Crypto | 42,467,599 | Grøstl-512 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -24.10 | -3.16% | 738.10 | 738.00 | 738.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 781.80 | 821.10 | 722.00 | 762.20 | 385.00 - 1,660.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:31:25 | 153.00 | 738.10 | KRW |
GRSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 899.50 | 951.00 | 701.10 | 3,966,947.66 | -161.40 | -17.94% |
| 1 Month | 856.20 | 1,168.00 | 701.10 | 5,166,659.96 | -118.10 | -13.79% |
| 3 Months | 691.00 | 1,168.00 | 670.00 | 3,913,989.51 | 47.10 | 6.82% |
| 6 Months | 595.00 | 1,270.00 | 552.00 | 3,908,558.95 | 143.10 | 24.05% |
| 1 Year | 580.00 | 1,660.00 | 385.00 | 3,886,090.39 | 158.10 | 27.26% |
| 3 Years | 1,980.00 | 2,410.00 | 370.00 | 3,551,113.84 | -1,241.90 | -62.72% |
| 5 Years | 526.00 | 3,455.00 | 100.00 | 2,845,073.46 | 212.10 | 40.32% |
GRSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 752.70 | -10.30 | -1.35% | 808.80 | 836.90 | 737.60 | 8,127,005.00 |
| Apr 16 2024 | 763.00 | 6.50 | 0.86% | 754.60 | 782.00 | 720.00 | 1,883,750.00 |
| Apr 15 2024 | 756.50 | -25.90 | -3.31% | 781.70 | 815.00 | 750.00 | 2,114,320.00 |
| Apr 14 2024 | 782.40 | 30.70 | 4.08% | 746.10 | 782.90 | 722.00 | 2,778,663.00 |
| Apr 13 2024 | 751.70 | -106.20 | -12.38% | 857.70 | 863.00 | 701.10 | 2,867,611.00 |
| Apr 12 2024 | 857.90 | -89.80 | -9.48% | 937.00 | 946.60 | 845.00 | 3,272,514.00 |
| Apr 11 2024 | 947.70 | 47.70 | 5.30% | 899.50 | 951.00 | 896.70 | 6,724,766.00 |
| Apr 10 2024 | 900.00 | -5.30 | -0.59% | 905.70 | 914.80 | 872.00 | 1,772,221.00 |
| Apr 09 2024 | 905.30 | -28.90 | -3.09% | 933.20 | 937.70 | 901.30 | 2,561,560.00 |
| Apr 08 2024 | 934.20 | 15.20 | 1.65% | 922.50 | 938.80 | 891.00 | 8,519,515.00 |
| Apr 07 2024 | 919.00 | -0.500 | -0.05% | 918.70 | 929.70 | 914.30 | 1,203,013.00 |
| Apr 06 2024 | 919.50 | 7.20 | 0.79% | 910.70 | 930.60 | 906.80 | 1,844,106.00 |
| Apr 05 2024 | 912.30 | -27.90 | -2.97% | 945.10 | 963.20 | 892.00 | 3,240,582.00 |
| Apr 04 2024 | 940.20 | 55.60 | 6.29% | 893.30 | 941.70 | 873.20 | 3,268,371.00 |
| Apr 03 2024 | 884.60 | -1.30 | -0.15% | 881.10 | 900.10 | 854.30 | 1,762,502.00 |
| Apr 02 2024 | 885.90 | -41.20 | -4.44% | 920.70 | 925.20 | 862.70 | 2,332,305.00 |
| Apr 01 2024 | 927.10 | -52.70 | -5.38% | 978.30 | 979.10 | 907.40 | 8,232,325.00 |
| Mar 31 2024 | 979.80 | -28.20 | -2.80% | 996.80 | 1,004.00 | 961.80 | 3,207,546.00 |
| Mar 30 2024 | 1,008.00 | 20.00 | 2.02% | 982.00 | 1,057.00 | 962.60 | 7,070,541.00 |
| Mar 29 2024 | 988.00 | 39.30 | 4.14% | 950.10 | 1,050.00 | 946.10 | 8,797,785.00 |
| Mar 28 2024 | 948.70 | -10.20 | -1.06% | 953.20 | 957.90 | 920.00 | 4,152,174.00 |
| Mar 27 2024 | 958.90 | -28.80 | -2.92% | 965.90 | 1,024.00 | 920.00 | 7,567,560.00 |
| Mar 26 2024 | 987.70 | 69.80 | 7.60% | 908.00 | 1,103.00 | 906.20 | 7,806,289.00 |
| Mar 25 2024 | 917.90 | 14.90 | 1.65% | 917.90 | 920.50 | 886.50 | 11,746,081.00 |
| Mar 24 2024 | 903.00 | 2.60 | 0.29% | 903.00 | 904.10 | 880.00 | 3,646,391.00 |
| Mar 23 2024 | 900.40 | -32.30 | -3.46% | 912.70 | 930.30 | 892.40 | 5,204,319.00 |
| Mar 22 2024 | 932.70 | -73.30 | -7.29% | 1,049.00 | 1,050.00 | 908.00 | 9,392,844.00 |
| Mar 21 2024 | 1,006.00 | 146.50 | 17.04% | 856.20 | 1,168.00 | 849.00 | 13,569,806.00 |
| Mar 20 2024 | 859.50 | 67.40 | 8.51% | 796.20 | 893.20 | 784.90 | 6,992,701.00 |
| Mar 19 2024 | 792.10 | -61.30 | -7.18% | 848.40 | 858.00 | 781.60 | 3,731,116.00 |
| Mar 18 2024 | 853.40 | -31.90 | -3.60% | 891.20 | 903.10 | 848.50 | 8,646,964.00 |
| Mar 17 2024 | 885.30 | 18.70 | 2.16% | 874.00 | 885.40 | 804.20 | 7,165,982.00 |
| Mar 16 2024 | 866.60 | -77.70 | -8.23% | 936.10 | 1,052.00 | 847.20 | 7,623,465.00 |
