Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gladius Token | GLAUSD | Crypto | 9,204,594 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000059 | 0.01% | 0.636442 | 0.613941 | 0.670514 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.636286 | 0.64054 | 0.632255 | 0.636383 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:59:33 | 0.00000000 | 0.043733 | USD |
GLAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.63558 | -0.021617 | -3.29% | 0.657465 | 0.664047 | 0.629309 | 0.00 |
| Apr 23 2024 | 0.657197 | -0.004835 | -0.73% | 0.661326 | 0.665233 | 0.652098 | 0.00 |
| Apr 22 2024 | 0.662032 | 0.018635 | 2.90% | 0.63187 | 0.665775 | 0.626217 | 0.00 |
| Apr 21 2024 | 0.643397 | 0.000758 | 0.12% | 0.641322 | 0.650316 | 0.636315 | 0.00 |
| Apr 20 2024 | 0.642639 | 0.008551 | 1.35% | 0.63187 | 0.647914 | 0.626217 | 0.00 |
| Apr 19 2024 | 0.634088 | 0.005297 | 0.84% | 0.627499 | 0.648415 | 0.59006 | 0.00 |
| Apr 18 2024 | 0.628791 | 0.021683 | 3.57% | 0.606702 | 0.634901 | 0.602394 | 0.00 |
| Apr 17 2024 | 0.607109 | -0.023724 | -3.76% | 0.632055 | 0.638133 | 0.592676 | 0.00 |
| Apr 16 2024 | 0.630833 | 0.002788 | 0.44% | 0.627897 | 0.636394 | 0.611067 | 0.00 |
| Apr 15 2024 | 0.628044 | -0.023294 | -3.58% | 0.678387 | 0.680279 | 0.617087 | 0.00 |
| Apr 14 2024 | 0.651338 | 0.012929 | 2.03% | 0.636766 | 0.651896 | 0.615474 | 0.00 |
| Apr 13 2024 | 0.63841 | -0.026168 | -3.94% | 0.664248 | 0.672654 | 0.60986 | 0.00 |
| Apr 12 2024 | 0.664577 | -0.02912 | -4.20% | 0.693089 | 0.704835 | 0.653677 | 0.00 |
| Apr 11 2024 | 0.693697 | -0.004818 | -0.69% | 0.698538 | 0.705454 | 0.688727 | 0.00 |
| Apr 10 2024 | 0.698515 | 0.013657 | 1.99% | 0.684238 | 0.703781 | 0.668669 | 0.00 |
| Apr 09 2024 | 0.684858 | -0.025066 | -3.53% | 0.708902 | 0.710289 | 0.675961 | 0.00 |
| Apr 08 2024 | 0.709925 | 0.022521 | 3.28% | 0.678387 | 0.719548 | 0.672054 | 0.00 |
| Apr 07 2024 | 0.687403 | 0.004743 | 0.69% | 0.682159 | 0.69552 | 0.682148 | 0.00 |
| Apr 06 2024 | 0.68266 | 0.009544 | 1.42% | 0.670961 | 0.688967 | 0.668253 | 0.00 |
| Apr 05 2024 | 0.673117 | -0.00459 | -0.68% | 0.678387 | 0.680279 | 0.653555 | 0.00 |
| Apr 04 2024 | 0.677707 | 0.022917 | 3.50% | 0.654103 | 0.686093 | 0.644632 | 0.00 |
| Apr 03 2024 | 0.65479 | 0.006633 | 1.02% | 0.648424 | 0.662619 | 0.6395 | 0.00 |
| Apr 02 2024 | 0.648157 | -0.043589 | -6.30% | 0.689641 | 0.689641 | 0.639383 | 0.00 |
| Apr 01 2024 | 0.691746 | -0.013822 | -1.96% | 0.449208 | 0.693622 | 0.448104 | 0.00 |
| Mar 31 2024 | 0.705568 | 0.015897 | 2.31% | 0.690345 | 0.706071 | 0.690234 | 0.00 |
| Mar 30 2024 | 0.689671 | -0.002325 | -0.34% | 0.691554 | 0.696419 | 0.68902 | 0.00 |
| Mar 29 2024 | 0.691995 | -0.008539 | -1.22% | 0.700611 | 0.702203 | 0.684132 | 0.00 |
| Mar 28 2024 | 0.700535 | 0.015131 | 2.21% | 0.688074 | 0.708933 | 0.68262 | 0.00 |
| Mar 27 2024 | 0.685404 | -0.007593 | -1.10% | 0.693024 | 0.709782 | 0.676962 | 0.00 |
| Mar 26 2024 | 0.692997 | 0.000712 | 0.10% | 0.69083 | 0.70836 | 0.687219 | 0.00 |
| Mar 25 2024 | 0.692285 | 0.025659 | 3.85% | 0.449208 | 0.704904 | 0.448104 | 0.00 |
| Mar 24 2024 | 0.666627 | 0.029519 | 4.63% | 0.634402 | 0.668969 | 0.632032 | 0.00 |
| Mar 23 2024 | 0.637107 | 0.009092 | 1.45% | 0.630934 | 0.652182 | 0.62409 | 0.00 |
