Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grayscale BTC Trust | GBTCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.037424 | 146.54% | 0.062962 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025503 | 0.063495 | 0.023917 | 0.025539 | 0.000208 - 1.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:02:35 | 0.016075 | 0.063216 | USD |
GBTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.010662 | 1.45 | 0.009955 | 0.09 | 0.0523 | 490.51% |
| 3 Months | 0.031632 | 1.45 | 0.000339 | 0.05 | 0.03133 | 99.05% |
| 6 Months | 0.000943 | 1.45 | 0.000208 | 0.45 | 0.062019 | 6,573.47% |
| 1 Year | 0.000671 | 1.45 | 0.000208 | 0.68 | 0.062291 | 9,277.89% |
| 3 Years | 0.000671 | 1.45 | 0.000208 | 0.68 | 0.062291 | 9,277.89% |
| 5 Years | 0.000671 | 1.45 | 0.000208 | 0.68 | 0.062291 | 9,277.89% |
GBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.025548 | 0.000703 | 2.83% | 0.024902 | 0.025776 | 0.024634 | 0.00 |
| Apr 17 2024 | 0.024845 | -0.000855 | -3.33% | 0.025681 | 0.025986 | 0.024376 | 0.00 |
| Apr 16 2024 | 0.0257 | -0.000137 | -0.53% | 0.025797 | 0.026025 | 0.02499 | 0.00 |
| Apr 15 2024 | 0.025837 | -0.038463 | -59.82% | 0.108687 | 0.109458 | 0.025303 | 0.00 |
| Apr 14 2024 | 0.0643 | 0.002703 | 4.39% | 0.061183 | 0.064506 | 0.059286 | 0.00 |
| Apr 13 2024 | 0.061597 | -0.004374 | -6.63% | 0.065667 | 0.067107 | 0.058763 | 0.00 |
| Apr 12 2024 | 0.065971 | -0.005367 | -7.52% | 0.071266 | 0.07226 | 0.063694 | 0.00 |
| Apr 11 2024 | 0.071338 | -0.000668 | -0.93% | 0.071922 | 0.073549 | 0.070724 | 0.00 |
| Apr 10 2024 | 0.072005 | -0.03113 | -30.18% | 0.103025 | 0.300073 | 0.071102 | 0.00 |
| Apr 09 2024 | 0.103136 | -0.005437 | -5.01% | 0.108687 | 0.109458 | 0.10177 | 0.00 |
| Apr 08 2024 | 0.108572 | 0.007024 | 6.92% | 0.021977 | 0.172518 | 0.021717 | 0.00 |
| Apr 07 2024 | 0.101549 | 0.002723 | 2.76% | 0.098596 | 0.101626 | 0.098355 | 0.00 |
| Apr 06 2024 | 0.098826 | 0.001093 | 1.12% | 0.097396 | 0.099751 | 0.097375 | 0.00 |
| Apr 05 2024 | 0.097733 | -0.000069 | -0.07% | 0.097885 | 0.098351 | 0.09468 | 0.00 |
| Apr 04 2024 | 0.097802 | 0.000281 | 0.29% | 0.097138 | 0.101205 | 0.095676 | 0.00 |
| Apr 03 2024 | 0.097521 | 0.001189 | 1.23% | 0.096594 | 0.098963 | 0.09432 | 0.00 |
| Apr 02 2024 | 0.096332 | -0.006967 | -6.74% | 0.10305 | 0.10305 | 0.094618 | 0.00 |
| Apr 01 2024 | 0.103299 | 0.081335 | 370.31% | 0.021977 | 1.45 | 0.021717 | 0.00 |
| Mar 31 2024 | 0.021964 | -0.034795 | -61.30% | 0.056763 | 0.071798 | 0.021801 | 0.00 |
| Mar 30 2024 | 0.056759 | -0.001919 | -3.27% | 0.058605 | 0.058781 | 0.056467 | 0.00 |
| Mar 29 2024 | 0.058679 | -0.000808 | -1.36% | 0.059453 | 0.05978 | 0.05798 | 0.00 |
| Mar 28 2024 | 0.059487 | -0.017695 | -22.93% | 0.077319 | 0.077902 | 0.036721 | 0.00 |
| Mar 27 2024 | 0.077182 | -0.002043 | -2.58% | 0.079244 | 0.080961 | 0.076497 | 0.00 |
| Mar 26 2024 | 0.079225 | -0.001705 | -2.11% | 0.080966 | 0.083066 | 0.078398 | 0.00 |
| Mar 25 2024 | 0.08093 | 0.070389 | 667.80% | 0.010662 | 0.081812 | 0.009955 | 0.00 |
| Mar 24 2024 | 0.010541 | 0.00031 | 3.03% | 0.010206 | 0.010586 | 0.010073 | 0.00 |
| Mar 23 2024 | 0.010231 | 0.000113 | 1.12% | 0.010154 | 0.010436 | 0.00998 | 0.00 |
| Mar 22 2024 | 0.010118 | -0.000534 | -5.01% | 0.010662 | 0.010798 | 0.009932 | 0.00 |
| Mar 21 2024 | 0.010652 | -0.000076 | -0.71% | 0.010697 | 0.010932 | 0.010405 | 0.00 |
| Mar 20 2024 | 0.010728 | 0.00105 | 10.85% | 0.009636 | 0.010776 | 0.009348 | 0.00 |
| Mar 19 2024 | 0.009678 | -0.001072 | -9.97% | 0.010731 | 0.010784 | 0.009623 | 0.00 |
