Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASKRW | Crypto | 371,684,345 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -131.00 | -1.68% | 7,689.00 | 7,689.00 | 7,697.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,820.00 | 7,856.00 | 7,608.00 | 7,820.00 | 2,795.00 - 39,720.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:33:44 | 28.46 | 7,696.00 | KRW |
GASKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7,418.00 | 8,608.00 | 7,154.00 | 905,475.38 | 271.00 | 3.65% |
| 1 Month | 10,240.00 | 10,420.00 | 6,806.00 | 878,727.45 | -2,551.00 | -24.91% |
| 3 Months | 8,086.00 | 11,900.00 | 6,806.00 | 868,153.18 | -397.00 | -4.91% |
| 6 Months | 4,135.00 | 39,720.00 | 3,465.00 | 884,670.29 | 3,554.00 | 85.95% |
| 1 Year | 4,160.00 | 39,720.00 | 2,795.00 | 766,232.01 | 3,529.00 | 84.83% |
| 3 Years | 13,780.00 | 39,720.00 | 2,365.00 | 640,141.60 | -6,091.00 | -44.20% |
| 5 Years | 3,190.00 | 39,720.00 | 757.00 | 419,448.78 | 4,499.00 | 141.03% |
GASKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7,821.00 | -352.00 | -4.31% | 8,165.00 | 8,272.00 | 7,736.00 | 601,168.00 |
| Apr 23 2024 | 8,173.00 | -221.00 | -2.63% | 8,383.00 | 8,503.00 | 8,109.00 | 816,643.00 |
| Apr 22 2024 | 8,394.00 | 224.00 | 2.74% | 8,160.00 | 8,448.00 | 8,153.00 | 1,433,416.00 |
| Apr 21 2024 | 8,170.00 | -24.00 | -0.29% | 8,200.00 | 8,438.00 | 8,000.00 | 790,035.00 |
| Apr 20 2024 | 8,194.00 | 292.00 | 3.70% | 7,889.00 | 8,241.00 | 7,783.00 | 863,440.00 |
| Apr 19 2024 | 7,902.00 | 79.00 | 1.01% | 7,809.00 | 8,608.00 | 7,582.00 | 1,062,160.00 |
| Apr 18 2024 | 7,823.00 | 394.00 | 5.30% | 7,418.00 | 7,887.00 | 7,154.00 | 771,462.00 |
| Apr 17 2024 | 7,429.00 | -417.00 | -5.31% | 7,810.00 | 7,927.00 | 7,308.00 | 656,939.00 |
| Apr 16 2024 | 7,846.00 | -340.00 | -4.15% | 8,200.00 | 8,200.00 | 7,550.00 | 856,186.00 |
| Apr 15 2024 | 8,186.00 | 51.00 | 0.63% | 8,260.00 | 8,741.00 | 7,637.00 | 1,846,436.00 |
| Apr 14 2024 | 8,135.00 | 484.00 | 6.33% | 7,618.00 | 8,200.00 | 7,063.00 | 1,166,980.00 |
| Apr 13 2024 | 7,651.00 | -1,252.00 | -14.06% | 8,929.00 | 9,449.00 | 6,806.00 | 1,021,396.00 |
| Apr 12 2024 | 8,903.00 | -1,197.00 | -11.85% | 9,918.00 | 10,420.00 | 8,655.00 | 1,317,507.00 |
| Apr 11 2024 | 10,100.00 | 508.00 | 5.30% | 9,588.00 | 10,200.00 | 9,397.00 | 1,393,730.00 |
| Apr 10 2024 | 9,592.00 | 321.00 | 3.46% | 9,286.00 | 9,637.00 | 9,045.00 | 830,272.00 |
| Apr 09 2024 | 9,271.00 | -611.00 | -6.18% | 9,973.00 | 9,975.00 | 9,240.00 | 917,443.00 |
| Apr 08 2024 | 9,882.00 | 895.00 | 9.96% | 9,020.00 | 10,090.00 | 8,835.00 | 1,703,083.00 |
| Apr 07 2024 | 8,987.00 | -15.00 | -0.17% | 8,969.00 | 9,112.00 | 8,931.00 | 274,661.00 |
| Apr 06 2024 | 9,002.00 | 68.00 | 0.76% | 8,872.00 | 9,050.00 | 8,845.00 | 277,336.00 |
| Apr 05 2024 | 8,934.00 | -136.00 | -1.50% | 9,085.00 | 9,107.00 | 8,705.00 | 531,066.00 |
| Apr 04 2024 | 9,070.00 | 138.00 | 1.55% | 8,900.00 | 9,170.00 | 8,768.00 | 852,072.00 |
| Apr 03 2024 | 8,932.00 | -14.00 | -0.16% | 8,926.00 | 9,476.00 | 8,645.00 | 674,587.00 |
| Apr 02 2024 | 8,946.00 | -477.00 | -5.06% | 9,414.00 | 9,414.00 | 8,752.00 | 548,333.00 |
| Apr 01 2024 | 9,423.00 | -434.00 | -4.40% | 9,825.00 | 9,947.00 | 9,202.00 | 1,280,805.00 |
| Mar 31 2024 | 9,857.00 | 68.00 | 0.69% | 9,799.00 | 9,952.00 | 9,742.00 | 308,721.00 |
| Mar 30 2024 | 9,789.00 | -97.00 | -0.98% | 9,911.00 | 9,940.00 | 9,744.00 | 412,453.00 |
| Mar 29 2024 | 9,886.00 | -204.00 | -2.02% | 10,070.00 | 10,070.00 | 9,769.00 | 644,992.00 |
| Mar 28 2024 | 10,090.00 | -90.00 | -0.88% | 10,240.00 | 10,240.00 | 9,805.00 | 751,034.00 |
| Mar 27 2024 | 10,180.00 | 100.00 | 0.99% | 10,080.00 | 10,500.00 | 9,510.00 | 934,139.00 |
| Mar 26 2024 | 10,080.00 | 379.00 | 3.91% | 9,742.00 | 10,210.00 | 9,703.00 | 1,017,293.00 |
| Mar 25 2024 | 9,701.00 | 283.00 | 3.00% | 9,384.00 | 10,120.00 | 9,334.00 | 1,701,641.00 |
| Mar 24 2024 | 9,418.00 | 163.00 | 1.76% | 9,211.00 | 9,545.00 | 9,174.00 | 621,659.00 |
| Mar 23 2024 | 9,255.00 | 37.00 | 0.40% | 9,216.00 | 9,359.00 | 9,061.00 | 486,357.00 |
