GAME Credits Historical Data - GAMEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GAME Credits	GAMEUSD	Crypto	22,496,691	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000299	-0.10%	0.307248	0.300568	0.329957

Open	High	Low	Prev. Close	52 Week Range
0.307283	0.309098	0.302995	0.307547	0.005478 - 0.335337

Exchange	Time	Size	Trade Price	Currency
BTRX	13:43:46	383.73	0.007207	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAME	GAMEEUR	GAMEGBP	GAMEBTC

GAMEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.298714	0.30935	0.297502	149,613.73	0.008534	2.86%
1 Month	0.322011	0.334336	0.285978	149,613.73	-0.014764	-4.58%
3 Months	0.196983	0.335337	0.017325	149,613.73	0.110264	55.98%
6 Months	0.122251	0.335337	0.005478	252,509.81	0.184997	151.33%
1 Year	0.015292	0.335337	0.005478	134,693.66	0.291956	1,909.21%
3 Years	0.205594	0.35954	0.005478	266,594.31	0.101653	49.44%
5 Years	0.045144	1.18	0.000355	872,499.40	0.262104	580.59%

GAMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.307611	0.008659	2.90%	0.298714	0.30935	0.297502	149,613.00
Apr 21 2024	0.298952	0.000352	0.12%	0.297988	0.302167	0.295662	0.00
Apr 20 2024	0.2986	0.003973	1.35%	0.293596	0.301051	0.290969	0.00
Apr 19 2024	0.294627	0.002461	0.84%	0.291565	0.301284	0.274169	0.00
Apr 18 2024	0.292166	0.010075	3.57%	0.281902	0.295005	0.2799	0.00
Apr 17 2024	0.282091	-0.011023	-3.76%	0.293682	0.296506	0.275385	0.00
Apr 16 2024	0.293114	0.001296	0.44%	0.29175	0.295698	0.28393	0.00
Apr 15 2024	0.291819	-0.010823	-3.58%	0.295871	0.307493	0.285978	149,613.00
Apr 14 2024	0.302642	0.006007	2.03%	0.295871	0.302901	0.285978	0.00
Apr 13 2024	0.296635	-0.012159	-3.94%	0.30864	0.312546	0.283369	0.00
Apr 12 2024	0.308793	-0.013531	-4.20%	0.322041	0.327499	0.303729	0.00
Apr 11 2024	0.322324	-0.002239	-0.69%	0.324573	0.327786	0.320015	0.00
Apr 10 2024	0.324563	0.006346	1.99%	0.317929	0.327009	0.310695	0.00
Apr 09 2024	0.318217	-0.011647	-3.53%	0.329389	0.330033	0.314083	0.00
Apr 08 2024	0.329864	0.010464	3.28%	0.31521	0.334336	0.312267	149,613.00
Apr 07 2024	0.3194	0.002204	0.69%	0.316963	0.323171	0.316958	0.00
Apr 06 2024	0.317196	0.004435	1.42%	0.31176	0.320126	0.310502	0.00
Apr 05 2024	0.312761	-0.002133	-0.68%	0.31521	0.316089	0.303672	0.00
Apr 04 2024	0.314894	0.010648	3.50%	0.303927	0.318791	0.299526	0.00
Apr 03 2024	0.304246	0.003082	1.02%	0.301288	0.307884	0.297142	0.00
Apr 02 2024	0.301164	-0.020254	-6.30%	0.320439	0.320439	0.297087	0.00
Apr 01 2024	0.321417	-0.006422	-1.96%	0.322011	0.325262	0.313793	149,613.00
Mar 31 2024	0.32784	0.007387	2.31%	0.320767	0.328073	0.320715	0.00
Mar 30 2024	0.320453	-0.00108	-0.34%	0.321328	0.323589	0.320151	0.00
Mar 29 2024	0.321533	-0.003968	-1.22%	0.325536	0.326276	0.31788	0.00
Mar 28 2024	0.325501	0.00703	2.21%	0.319711	0.329403	0.317177	0.00
Mar 27 2024	0.318471	-0.003528	-1.10%	0.322011	0.329798	0.314548	0.00
Mar 26 2024	0.321999	0.000331	0.10%	0.320992	0.329137	0.319314	0.00
Mar 25 2024	0.321668	0.011922	3.85%	0.314197	0.330325	0.279177	149,613.00
Mar 24 2024	0.309746	0.013716	4.63%	0.294773	0.310834	0.293672	0.00
Mar 23 2024	0.29603	0.004224	1.45%	0.293161	0.303034	0.289981	0.00