Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUZE Token | FUZEEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.550184 | -8.73% | 5.75 | 1,557,109,000.00 | 311.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.30 | 8.32 | 4.73 | 6.30 | 1.67 - 10.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 03:04:39 | 1.64 | 5.76 | EUR |
FUZEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 8.68 | 3.22 | 2,108.89 | 1.19 | 26.17% |
| 1 Month | 6.52 | 9.87 | 3.22 | 2,451.72 | -0.762345 | -11.70% |
| 3 Months | 5.15 | 9.87 | 1.67 | 2,623.66 | 0.605181 | 11.75% |
| 6 Months | 5.21 | 9.87 | 1.67 | 2,079.29 | 0.547007 | 10.50% |
| 1 Year | 6.70 | 10.28 | 1.67 | 1,506.69 | -0.945517 | -14.11% |
| 3 Years | 66.16 | 159.76 | 1.67 | 733.61 | -60.41 | -91.30% |
| 5 Years | 197.03 | 658.95 | 1.42 | 544.31 | -191.28 | -97.08% |
FUZEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.31 | -1.23 | -16.36% | 5.61 | 8.68 | 3.22 | 3,311.00 |
| Apr 21 2024 | 7.54 | 2.78 | 58.20% | 4.76 | 8.46 | 4.76 | 1,524.00 |
| Apr 20 2024 | 4.77 | -1.70 | -26.25% | 6.43 | 8.20 | 4.22 | 2,415.00 |
| Apr 19 2024 | 6.47 | -1.41 | -17.88% | 7.85 | 8.36 | 4.25 | 1,906.00 |
| Apr 18 2024 | 7.87 | 2.21 | 39.07% | 5.67 | 8.08 | 4.08 | 1,772.00 |
| Apr 17 2024 | 5.66 | -1.69 | -23.01% | 7.37 | 8.35 | 4.39 | 1,728.00 |
| Apr 16 2024 | 7.35 | 2.80 | 61.40% | 4.56 | 8.15 | 4.16 | 2,103.00 |
| Apr 15 2024 | 4.56 | 0.080 | 1.68% | 5.61 | 8.54 | 4.08 | 2,948.00 |
| Apr 14 2024 | 4.48 | -3.72 | -45.39% | 8.09 | 8.71 | 4.36 | 1,929.00 |
| Apr 13 2024 | 8.21 | 0.140 | 1.73% | 8.07 | 9.14 | 4.14 | 1,822.00 |
| Apr 12 2024 | 8.07 | -1.02 | -11.19% | 6.44 | 9.63 | 4.17 | 1,724.00 |
| Apr 11 2024 | 9.08 | 2.33 | 34.43% | 8.26 | 9.49 | 3.89 | 2,307.00 |
| Apr 10 2024 | 6.76 | 2.90 | 75.33% | 3.85 | 8.77 | 3.52 | 2,152.00 |
| Apr 09 2024 | 3.85 | -3.47 | -47.37% | 7.32 | 8.97 | 3.84 | 2,353.00 |
| Apr 08 2024 | 7.32 | 3.34 | 83.68% | 5.61 | 9.87 | 3.67 | 2,982.00 |
| Apr 07 2024 | 3.99 | -0.690 | -14.68% | 4.66 | 9.70 | 3.69 | 2,958.00 |
| Apr 06 2024 | 4.67 | 1.00 | 27.40% | 3.65 | 6.73 | 3.44 | 2,104.00 |
| Apr 05 2024 | 3.67 | -2.74 | -42.77% | 6.41 | 6.73 | 3.49 | 3,141.00 |
| Apr 04 2024 | 6.41 | 2.63 | 69.80% | 3.76 | 6.64 | 3.50 | 2,589.00 |
| Apr 03 2024 | 3.77 | -0.550 | -12.72% | 4.33 | 6.59 | 3.50 | 2,748.00 |
| Apr 02 2024 | 4.32 | -2.60 | -37.51% | 6.91 | 6.91 | 3.38 | 3,043.00 |
| Apr 01 2024 | 6.92 | 3.13 | 82.85% | 5.61 | 7.20 | 3.71 | 3,568.00 |
| Mar 31 2024 | 3.78 | 0.140 | 3.90% | 3.64 | 6.90 | 3.64 | 2,463.00 |
| Mar 30 2024 | 3.64 | -0.860 | -19.16% | 4.35 | 6.88 | 3.64 | 2,399.00 |
| Mar 29 2024 | 4.50 | -1.40 | -23.75% | 4.71 | 6.87 | 3.79 | 3,151.00 |
| Mar 28 2024 | 5.91 | 1.51 | 34.22% | 4.42 | 6.76 | 3.77 | 2,410.00 |
| Mar 27 2024 | 4.40 | -1.99 | -31.10% | 6.38 | 6.93 | 3.58 | 2,589.00 |
| Mar 26 2024 | 6.39 | -0.130 | -1.96% | 6.52 | 6.63 | 3.58 | 2,494.00 |
| Mar 25 2024 | 6.52 | 1.39 | 27.02% | 5.61 | 7.20 | 3.59 | 4,319.00 |
| Mar 24 2024 | 5.13 | -1.00 | -16.30% | 6.11 | 6.54 | 3.57 | 3,352.00 |
| Mar 23 2024 | 6.13 | 0.380 | 6.69% | 5.76 | 6.59 | 3.47 | 2,079.00 |
