Unification Historical Data - FUNDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Unification	FUNDUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000163	-0.42%	0.038405	0.037765	0.038405

Open	High	Low	Prev. Close	52 Week Range
0.038563	0.038821	0.038236	0.038569	0.014967 - 0.826761

Exchange	Time	Size	Trade Price	Currency
POLO	05:14:25	0.000485	0.339094	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FUND	FUNDEUR	FUNDGBP	FUNDBTC

FUNDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.038963	0.826761	0.038805	0.18	-0.000557	-1.43%
1 Month	0.042461	0.826761	0.037399	0.18	-0.004056	-9.55%
3 Months	0.025072	0.826761	0.02493	0.18	0.013334	53.18%
6 Months	0.020472	0.826761	0.02012	0.19	0.017933	87.60%
1 Year	0.204242	0.826761	0.014967	0.27	-0.165837	-81.20%
3 Years	0.040253	0.826761	0.008918	206,788.73	-0.001848	-4.59%
5 Years	0.000054	0.826761	0.000044	166,030.29	0.038351	70,485.13%

FUNDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 24 2024	0.03852	-0.00131	-3.29%	0.039846	0.040245	0.03814
Apr 23 2024	0.03983	-0.000293	-0.73%	0.04008	0.040317	0.039521
Apr 22 2024	0.040123	0.001129	2.90%	0.038963	0.826761	0.038805
Apr 21 2024	0.038994	0.000046	0.12%	0.038868	0.039413	0.038565
Apr 20 2024	0.038948	0.000518	1.35%	0.038295	0.039268	0.037953
Apr 19 2024	0.03843	0.000321	0.84%	0.03803	0.039298	0.035761
Apr 18 2024	0.038109	0.001314	3.57%	0.03677	0.038479	0.036509
Apr 17 2024	0.036794	-0.001438	-3.76%	0.038306	0.038675	0.03592
Apr 16 2024	0.038232	0.000169	0.44%	0.038054	0.038569	0.037034
Apr 15 2024	0.038063	-0.001412	-3.58%	0.039472	0.82264	0.037399
Apr 14 2024	0.039475	0.000784	2.03%	0.038592	0.039509	0.037301
Apr 13 2024	0.038691	-0.001586	-3.94%	0.040257	0.040767	0.036961
Apr 12 2024	0.040277	-0.001765	-4.20%	0.042005	0.042717	0.039617
Apr 11 2024	0.042042	-0.000292	-0.69%	0.042336	0.042755	0.041741
Apr 10 2024	0.042334	0.000828	1.99%	0.041469	0.042653	0.040525
Apr 09 2024	0.041507	-0.001519	-3.53%	0.042964	0.043048	0.040967
Apr 08 2024	0.043026	0.001365	3.28%	0.041343	0.043609	0.041342
Apr 07 2024	0.041661	0.000287	0.69%	0.041343	0.042153	0.041342
Apr 06 2024	0.041373	0.000578	1.42%	0.040664	0.041756	0.0405
Apr 05 2024	0.040795	-0.000278	-0.68%	0.041114	0.041229	0.039609
Apr 04 2024	0.041073	0.001389	3.50%	0.039643	0.041581	0.039069
Apr 03 2024	0.039684	0.000402	1.02%	0.039298	0.040159	0.038758
Apr 02 2024	0.039282	-0.002642	-6.30%	0.041796	0.041796	0.03875
Apr 01 2024	0.041924	-0.000838	-1.96%	0.042461	0.042558	0.040929
Mar 31 2024	0.042762	0.000963	2.31%	0.041839	0.042792	0.041832
Mar 30 2024	0.041798	-0.000141	-0.34%	0.041912	0.042207	0.041759
Mar 29 2024	0.041939	-0.000518	-1.22%	0.042461	0.042558	0.041463
Mar 28 2024	0.042457	0.000917	2.21%	0.041701	0.042966	0.041371
Mar 27 2024	0.04154	-0.00046	-1.10%	0.042001	0.043017	0.041028
Mar 26 2024	0.042	0.000043	0.10%	0.041868	0.042931	0.04165
Mar 25 2024	0.041957	0.001555	3.85%	0.038238	0.042721	0.037891
Mar 24 2024	0.040402	0.001789	4.63%	0.038449	0.040544	0.038305
Mar 23 2024	0.038613	0.000551	1.45%	0.038238	0.039526	0.037824