Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTGBP | Crypto | 215,125,133 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006517 | 0.55% | 1.19 | 1.19 | 1.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.19 | 1.22 | 1.18 | 1.18 | 0.62443 - 4.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:18:59 | 0.045000 | 1.19 | GBP |
FTTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 2.99 | 0.940144 | 1,063.04 | 0.160049 | 15.56% |
| 1 Month | 1.67 | 3.01 | 0.873156 | 2,569.00 | -0.477053 | -28.64% |
| 3 Months | 2.13 | 3.06 | 0.873156 | 4,807.66 | -0.940138 | -44.16% |
| 6 Months | 0.87829 | 4.78 | 0.865121 | 6,714.28 | 0.310607 | 35.36% |
| 1 Year | 0.961275 | 4.78 | 0.62443 | 4,975.26 | 0.227622 | 23.68% |
| 3 Years | 34.12 | 61.41 | 0.16827 | 96,895.22 | -32.93 | -96.52% |
| 5 Years | 0.002483 | 37,389,749.20 | 0.000242 | 144,288.74 | 1.19 | 47,784.37% |
FTTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.22 | -0.040 | -3.56% | 1.24 | 1.35 | 1.21 | 1,038.00 |
| Apr 22 2024 | 1.26 | 0.060 | 4.97% | 0.953614 | 2.99 | 0.940144 | 2,497.00 |
| Apr 21 2024 | 1.20 | 0.080 | 7.45% | 1.14 | 1.20 | 1.09 | 656.00 |
| Apr 20 2024 | 1.12 | 0.070 | 6.80% | 1.00 | 1.18 | 0.99586 | 2,221.00 |
| Apr 19 2024 | 1.05 | 0.030 | 2.52% | 1.02 | 1.05 | 0.965582 | 543.00 |
| Apr 18 2024 | 1.02 | 0.020 | 2.09% | 1.00 | 1.05 | 0.976049 | 199.00 |
| Apr 17 2024 | 0.999875 | -0.028683 | -2.79% | 1.03 | 1.06 | 0.943168 | 284.00 |
| Apr 16 2024 | 1.03 | 0.020 | 1.55% | 1.01 | 1.06 | 0.972574 | 1,334.00 |
| Apr 15 2024 | 1.01 | -0.040 | -4.22% | 0.953614 | 1.11 | 0.940144 | 855.00 |
| Apr 14 2024 | 1.06 | 0.100 | 10.24% | 0.953614 | 1.07 | 0.940144 | 3,230.00 |
| Apr 13 2024 | 0.959321 | -0.154166 | -13.85% | 1.12 | 1.18 | 0.873156 | 12,177.00 |
| Apr 12 2024 | 1.11 | -0.300 | -21.02% | 1.38 | 1.42 | 1.06 | 6,604.00 |
| Apr 11 2024 | 1.41 | 0.130 | 10.17% | 1.28 | 1.46 | 1.22 | 3,757.00 |
| Apr 10 2024 | 1.28 | -0.040 | -3.21% | 1.32 | 1.33 | 1.22 | 1,278.00 |
| Apr 09 2024 | 1.32 | -0.040 | -2.77% | 1.36 | 1.39 | 1.29 | 160.00 |
| Apr 08 2024 | 1.36 | 0.030 | 2.20% | 1.36 | 1.41 | 1.33 | 490.00 |
| Apr 07 2024 | 1.33 | 0.00 | -0.05% | 1.33 | 1.40 | 1.32 | 181.00 |
| Apr 06 2024 | 1.33 | 0.010 | 0.60% | 1.32 | 1.36 | 1.31 | 201.00 |
| Apr 05 2024 | 1.32 | -0.050 | -3.69% | 1.37 | 1.38 | 1.27 | 1,128.00 |
| Apr 04 2024 | 1.37 | 0.020 | 1.12% | 1.36 | 1.43 | 1.33 | 191.00 |
| Apr 03 2024 | 1.36 | -0.050 | -3.71% | 1.41 | 1.46 | 1.32 | 1,138.00 |
| Apr 02 2024 | 1.41 | -0.060 | -3.89% | 1.46 | 1.47 | 1.33 | 595.00 |
| Apr 01 2024 | 1.47 | -0.040 | -2.64% | 1.72 | 3.01 | 1.41 | 1,377.00 |
| Mar 31 2024 | 1.51 | -0.010 | -0.93% | 1.57 | 1.57 | 1.49 | 364.00 |
| Mar 30 2024 | 1.52 | 0.010 | 0.41% | 1.50 | 1.57 | 1.46 | 3,340.00 |
| Mar 29 2024 | 1.52 | -0.030 | -2.23% | 1.53 | 1.58 | 1.49 | 1,189.00 |
| Mar 28 2024 | 1.55 | -0.130 | -7.76% | 1.67 | 1.84 | 1.52 | 23,923.00 |
| Mar 27 2024 | 1.68 | 0.010 | 0.69% | 1.67 | 1.76 | 1.62 | 970.00 |
| Mar 26 2024 | 1.67 | -0.030 | -2.00% | 1.72 | 1.81 | 1.66 | 503.00 |
| Mar 25 2024 | 1.70 | 0.010 | 0.83% | 1.51 | 1.83 | 1.49 | 3,967.00 |
| Mar 24 2024 | 1.69 | 0.020 | 1.19% | 1.67 | 1.71 | 1.59 | 1,385.00 |
| Mar 23 2024 | 1.67 | 0.130 | 8.35% | 1.55 | 1.72 | 1.52 | 3,907.00 |
