News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.36 | 228.41 | 228.47 | 0.84 | 0.37 % | 185,580 | 08:45:15 |
| AMD | Advanced Micro Devices | 168.00 | 167.90 | 168.12 | 0.51 | 0.30 % | 203,341 | 08:45:18 |
| AMZN | Amazon.com | 191.05 | 191.11 | 191.20 | -0.11 | -0.06 % | 146,128 | 08:45:20 |
| AXP | American Express | 270.50 | 0.00 | 0.00 | 2.35 | 0.88 % | 2,209 | 08:42:41 |
| BA | Boeing | 155.00 | 0.00 | 0.00 | 0.42 | 0.27 % | 53,966 | 08:44:54 |
| BABA | Alibaba | 106.50 | 0.00 | 0.00 | 1.43 | 1.36 % | 2,013,592 | 08:45:13 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.20 | 0.51 % | 41,387 | 08:45:02 |
| COIN | Coinbase Global | 183.20 | 183.00 | 183.30 | 3.27 | 1.82 % | 291,591 | 08:45:05 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 1.04 | 0.38 % | 11,863 | 08:41:52 |
| DIS | Walt Disney | 95.60 | 0.00 | 0.00 | 0.40 | 0.42 % | 17,687 | 08:44:34 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 6,529 | 08:37:28 |
| GOOGL | Alphabet | 163.25 | 163.19 | 163.27 | 0.52 | 0.32 % | 91,960 | 08:45:19 |
| GS | Goldman Sachs | 498.53 | 0.00 | 0.00 | 1.61 | 0.32 % | 1,681 | 08:41:35 |
| HD | Home Depot | 398.46 | 0.00 | 0.00 | 1.76 | 0.44 % | 2,381 | 08:41:15 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,780 | 08:42:32 |
| INTC | Intel | 24.17 | 24.16 | 24.18 | 0.25 | 1.05 % | 1,485,719 | 08:45:21 |
| IWM | iShares Russell 2000 | 221.43 | 0.00 | 0.00 | 2.58 | 1.18 % | 706,019 | 08:45:22 |
| JNJ | Johnson and Johnson | 161.2647 | 0.00 | 0.00 | -0.1253 | -0.08 % | 1,606 | 08:44:22 |
| JPM | JP Morgan Chase | 210.35 | 0.00 | 0.00 | 0.57 | 0.27 % | 7,230 | 08:45:09 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.10 | 0.14 % | 5,777 | 08:45:18 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 956 | 08:45:12 |
| META | Meta Platforms | 568.20 | 568.15 | 568.50 | 0.36 | 0.06 % | 51,947 | 08:45:04 |
| MRK | Merck | 113.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 5,782 | 08:45:19 |
| MSFT | Microsoft | 432.30 | 432.30 | 432.55 | 0.99 | 0.23 % | 60,175 | 08:45:18 |
| MU | Micron Technology | 110.65 | 110.62 | 110.69 | 0.77 | 0.70 % | 633,281 | 08:45:20 |
| NKE | Nike | 89.87 | 0.00 | 0.00 | 0.48 | 0.54 % | 29,966 | 08:44:47 |
| ORCL | Oracle | 168.55 | 0.00 | 0.00 | 0.45 | 0.27 % | 13,932 | 08:45:16 |
| PYPL | PayPal | 80.99 | 80.88 | 81.00 | 0.91 | 1.14 % | 118,038 | 08:44:58 |
| QCOM | QUALCOMM | 173.976 | 173.80 | 173.98 | 1.32 | 0.76 % | 24,633 | 08:45:04 |
| QQQ | Invesco QQQ Trust Series 1 | 490.68 | 490.68 | 490.74 | 1.21 | 0.25 % | 495,038 | 08:45:22 |
| SOXL | Direxion Daily Semicondu... | 40.23 | 0.00 | 0.00 | 0.58 | 1.46 % | 4,915,448 | 08:45:22 |
| SPY | SPDR S&P 500 | 573.69 | 0.00 | 0.00 | 1.39 | 0.24 % | 396,667 | 08:45:22 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:39:06 |
| TSLA | Tesla | 257.7601 | 257.79 | 257.80 | 3.54 | 1.39 % | 1,105,768 | 08:45:20 |
| V | Visa | 273.01 | 0.00 | 0.00 | 1.32 | 0.49 % | 9,774 | 08:44:30 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.13 | 0.29 % | 15,459 | 08:44:43 |
| WBA | Walgreens Boots Alliance | 8.5602 | 8.56 | 8.57 | 0.0402 | 0.47 % | 62,219 | 08:43:49 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | 0.42 | 0.37 % | 32,802 | 08:44:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
