FinShi Capital Tokens Historical Data - FINSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FinShi Capital Tokens	FINSUSD	Crypto	134,158	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00012	1.89%	0.006471	38,826,480,000.00	421,267.31

Open	High	Low	Prev. Close	52 Week Range
0.006338	0.00655	0.00596	0.006351	0.00248 - 0.023271

Exchange	Time	Size	Trade Price	Currency
MRTX	05:04:00	78,516.91	0.012964	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FINS	FINSEUR	FINSGBP	FINSBTC

FINSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006432	0.02243	0.006217	3,719,799.88	0.000039	0.61%
1 Month	0.006214	0.02243	0.006085	3,719,799.88	0.000257	4.13%
3 Months	0.012803	0.023271	0.005096	3,454,259.57	-0.006331	-49.45%
6 Months	0.008216	0.023271	0.005096	4,282,401.35	-0.001745	-21.24%
1 Year	0.00881	0.023271	0.00248	4,887,168.86	-0.002339	-26.55%
3 Years	0.031612	0.036857	0.001566	3,648,434.97	-0.025141	-79.53%
5 Years	0.00655	0.038622	0.000763	4,454,178.77	-0.000079	-1.20%

FINSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.006351	0.000219	3.57%	0.006128	0.006413	0.006085	0.00
Apr 17 2024	0.006132	-0.00024	-3.77%	0.006384	0.006446	0.005987	0.00
Apr 16 2024	0.006372	0.000028	0.44%	0.006342	0.006428	0.006172	0.00
Apr 15 2024	0.006344	-0.000235	-3.57%	0.006432	0.02243	0.006217	3,719,799.00
Apr 14 2024	0.006579	0.000131	2.03%	0.006432	0.006585	0.006217	0.00
Apr 13 2024	0.006449	-0.000264	-3.93%	0.00671	0.006794	0.00616	0.00
Apr 12 2024	0.006713	-0.000294	-4.20%	0.007001	0.00712	0.006603	0.00
Apr 11 2024	0.007007	-0.000049	-0.69%	0.007056	0.007126	0.006957	0.00
Apr 10 2024	0.007056	0.000138	1.99%	0.006911	0.007109	0.006754	0.00
Apr 09 2024	0.006918	-0.000253	-3.53%	0.007161	0.007175	0.006828	0.00
Apr 08 2024	0.007171	0.000227	3.28%	0.006966	0.007268	0.006639	3,719,799.00
Apr 07 2024	0.006943	0.000048	0.70%	0.00689	0.007025	0.00689	0.00
Apr 06 2024	0.006896	0.000096	1.41%	0.006777	0.006959	0.00675	0.00
Apr 05 2024	0.006799	-0.000046	-0.67%	0.006852	0.006872	0.006602	0.00
Apr 04 2024	0.006846	0.000231	3.50%	0.006607	0.00693	0.006511	0.00
Apr 03 2024	0.006614	0.000067	1.02%	0.00655	0.006693	0.00646	0.00
Apr 02 2024	0.006547	-0.00044	-6.30%	0.006966	0.006966	0.006458	0.00
Apr 01 2024	0.006987	-0.00014	-1.96%	0.007	0.00717	0.006822	3,719,799.00
Mar 31 2024	0.007127	0.000161	2.31%	0.006973	0.007132	0.006972	0.00
Mar 30 2024	0.006966	-0.000023	-0.33%	0.006985	0.007035	0.00696	0.00
Mar 29 2024	0.00699	-0.000086	-1.22%	0.007077	0.007093	0.00691	0.00
Mar 28 2024	0.007076	0.000153	2.21%	0.00695	0.007161	0.006895	0.00
Mar 27 2024	0.006923	-0.000077	-1.10%	0.007	0.00717	0.006838	0.00
Mar 26 2024	0.007	0.00000700	0.10%	0.006978	0.007155	0.006942	0.00
Mar 25 2024	0.006993	0.000259	3.85%	0.006214	0.00712	0.006085	3,719,799.00
Mar 24 2024	0.006734	0.000298	4.63%	0.006408	0.006757	0.006384	0.00
Mar 23 2024	0.006435	0.000092	1.45%	0.006373	0.006588	0.006304	0.00
Mar 22 2024	0.006344	-0.000204	-3.12%	0.00655	0.006663	0.006231	0.00
Mar 21 2024	0.006547	-0.000235	-3.46%	0.006793	0.00682	0.006464	0.00
Mar 20 2024	0.006782	0.000562	9.04%	0.006214	0.006811	0.006085	0.00
Mar 19 2024	0.00622	-0.000557	-8.22%	0.006771	0.006812	0.006155	0.00