# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.002085 | Gate.io | 67713.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 140.31 | 1727588861 | FINE/USDT | https://gate.io/trade/FINE_USDT | USDT | 1 | https://gate.io/trade/FINE_USDT | 100 | 12 minutes ago |
1.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | FINE/USDT | https://www.lbank.info/exchange/fine/usdt | USDT | 2 | https://www.lbank.info/exchange/fine/usdt | 0 | 6 hours ago |
8.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727584855 | FINE/ETH | https://gate.io/trade/FINE_ETH | ETH | 3 | https://gate.io/trade/FINE_ETH | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00206652 | 0.00011934 | 5.77492596249 | 0.0018457 | 0.00235851 | 11166.1856667 | CX |
4 | 0.00203416 | 0.0001517 | 7.45762378574 | 0.00166063 | 0.00245881 | 73722.7334495 | CX |
12 | 0.00266394 | -0.00047808 | -17.946350143 | 0.00164049 | 0.00637635 | 3534523.40264 | CX |
26 | 0.00687502 | -0.00468916 | -68.2057652196 | 0.00164049 | 0.00757857 | 1927024.20456 | CX |
52 | 0.00427836 | -0.0020925 | -48.90892772 | 0.00164049 | 0.00799162 | 2300652.42375 | CX |
156 | 0.22268165 | -0.22049579 | -99.0183924001 | 0.00164049 | 0.88374852 | 1031274.41345 | CX |
260 | 1.89185941 | -1.88967355 | -99.884459702 | 0.00164049 | 3.42038825 | 930370.761409 | CX |
Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727567400 | 0.00219407 | 0.00022481 | 11.42 | 0.0019704 | 0.00235851 | 0.00193738 | 25498 |
1727481000 | 0.00196926 | 5.0E-5 | 2.60 | 0.0019192 | 0.00199109 | 0.00191004 | 0 |
1727394600 | 0.00191955 | 4.0E-5 | 2.13 | 0.00188529 | 0.00194545 | 0.00186838 | 0 |
1727308200 | 0.00187995 | -5.8E-5 | -2.99 | 0.00193528 | 0.00194518 | 0.00186823 | 0 |
1727221800 | 0.00193827 | 5.0E-6 | 0.26 | 0.00193316 | 0.00194971 | 0.00189486 | 0 |
1727135400 | 0.00193367 | 4.9E-5 | 2.60 | 0.00206572 | 0.00219951 | 0.00192217 | 2158 |
1727049000 | 0.001885 | -0.000184 | -8.89 | 0.00206652 | 0.00207106 | 0.0018457 | 5841 |
1726962600 | 0.00206908 | 5.1E-5 | 2.53 | 0.00202198 | 0.00207081 | 0.00200012 | 0 |
1726876200 | 0.00201791 | 4.4E-5 | 2.23 | 0.00197225 | 0.00205701 | 0.00195228 | 1463 |
1726789800 | 0.00197361 | -7.5E-5 | -3.66 | 0.00207245 | 0.00216544 | 0.00197361 | 1252 |
1726703400 | 0.00204866 | -0.000125 | -5.75 | 0.00217618 | 0.0021763 | 0.00199164 | 1517 |
1726617000 | 0.00217412 | 0.00010299 | 4.97 | 0.00206572 | 0.00220485 | 0.0020376 | 2158 |
1726530600 | 0.00207113 | 8.0E-6 | 0.39 | 0.00206577 | 0.00207677 | 0.00200806 | 1354 |
1726444200 | 0.002063 | 0.00020177 | 10.84 | 0.00186172 | 0.00228342 | 0.00186172 | 13143 |
1726357800 | 0.00186123 | -2.0E-5 | -1.06 | 0.00188026 | 0.00188026 | 0.00184255 | 0 |
1726271400 | 0.0018808 | 6.1E-5 | 3.35 | 0.00181793 | 0.00189629 | 0.00180019 | 0 |
1726185000 | 0.00181999 | 1.6E-5 | 0.89 | 0.00180188 | 0.00183768 | 0.00178466 | 0 |
1726098600 | 0.00180441 | -3.5E-5 | -1.90 | 0.00183645 | 0.00183658 | 0.0017567 | 0 |
1726012200 | 0.00183913 | 2.0E-5 | 1.10 | 0.00181455 | 0.00184632 | 0.00178803 | 0 |
1725925800 | 0.00181904 | -6.8E-5 | -3.60 | 0.00193323 | 0.00194645 | 0.0017199 | 588934 |
1725839400 | 0.00188716 | 0.0001396 | 7.99 | 0.00174724 | 0.00190897 | 0.00172146 | 3037 |
1725753000 | 0.00174756 | 3.6E-5 | 2.10 | 0.00171596 | 0.00177804 | 0.0017114 | 0 |
1725666600 | 0.0017113 | -4.1E-5 | -2.34 | 0.00175401 | 0.00189966 | 0.00166063 | 3039 |
1725580200 | 0.00175271 | -0.00013 | -6.91 | 0.00188606 | 0.00189866 | 0.00173879 | 1635 |
1725493800 | 0.00188254 | -2.0E-6 | -0.11 | 0.00186306 | 0.00191578 | 0.00178133 | 1442 |
1725407400 | 0.00188491 | -0.00055 | -22.58 | 0.00243504 | 0.00244817 | 0.00188089 | 9967 |
1725321000 | 0.00243539 | 0.00034504 | 16.51 | 0.00193323 | 0.00245881 | 0.0017561 | 588934 |
1725234600 | 0.00209035 | 5.6E-5 | 2.75 | 0.00203416 | 0.00215982 | 0.00199216 | 1906 |
1725148200 | 0.00203437 | -1.2E-5 | -0.59 | 0.00204538 | 0.00205075 | 0.00201937 | 1521 |
1725061800 | 0.00204684 | 0.00015131 | 7.98 | 0.00189429 | 0.00205642 | 0.00188382 | 26394 |
1724975400 | 0.00189553 | -4.0E-6 | -0.21 | 0.00189585 | 0.00194679 | 0.00188104 | 0 |
1724889000 | 0.00189958 | 5.2E-5 | 2.81 | 0.001844 | 0.00191574 | 0.0018153 | 0 |
1724802600 | 0.00184781 | -0.000165 | -8.20 | 0.0020146 | 0.00202496 | 0.00180648 | 0 |
1724716200 | 0.00201233 | -4.7E-5 | -2.28 | 0.00205857 | 0.00207228 | 0.00200102 | 0 |
1724629800 | 0.00205914 | -1.2E-5 | -0.58 | 0.0020778 | 0.00209379 | 0.00205245 | 0 |
1724543400 | 0.00207078 | -3.0E-5 | -1.43 | 0.00210322 | 0.0021129 | 0.00205238 | 5323 |
1724457000 | 0.00210116 | 0.00013342 | 6.78 | 0.00196683 | 0.00223663 | 0.0019668 | 6891 |
1724370600 | 0.00196774 | -0.000135 | -6.42 | 0.00193323 | 0.00211641 | 0.0017561 | 590422 |
1724284200 | 0.00210319 | -8.9E-5 | -4.06 | 0.00219135 | 0.00221588 | 0.00203656 | 2062 |
1724197800 | 0.00219258 | -4.7E-5 | -2.10 | 0.00224027 | 0.00229012 | 0.00217328 | 0 |
1724111400 | 0.00223975 | 6.0E-6 | 0.27 | 0.00193323 | 0.00224057 | 0.0017561 | 588934 |
1724025000 | 0.00223383 | 0.00014293 | 6.84 | 0.00209009 | 0.00227522 | 0.00207923 | 1421 |
1723938600 | 0.0020909 | 4.1E-5 | 2.00 | 0.0020491 | 0.00209286 | 0.0020453 | 1730 |
1723852200 | 0.00205021 | 1.6E-5 | 0.79 | 0.0020309 | 0.00207638 | 0.00201653 | 0 |
1723765800 | 0.00203423 | -4.3E-5 | -2.07 | 0.00207876 | 0.00211204 | 0.00199907 | 31378 |
1723679400 | 0.00207742 | -2.6E-5 | -1.24 | 0.0021062 | 0.00215205 | 0.00203474 | 556055 |
1723593000 | 0.00210322 | -0.000116 | -5.23 | 0.00220582 | 0.00223952 | 0.002081 | 820217 |
1723506600 | 0.00221878 | -0.000211 | -8.68 | 0.00193323 | 0.00240413 | 0.0017561 | 752609 |
1723420200 | 0.00243026 | 0.00057956 | 31.32 | 0.00185287 | 0.00408101 | 0.00183528 | 331569 |
1723333800 | 0.0018507 | 9.0E-6 | 0.49 | 0.00184145 | 0.00187535 | 0.00183416 | 0 |
1723247400 | 0.00184171 | -8.9E-5 | -4.61 | 0.00193323 | 0.00194645 | 0.00174383 | 164560 |
1723161000 | 0.00193116 | 0.00010058 | 5.49 | 0.00182308 | 0.00197651 | 0.00180164 | 12684 |
1723074600 | 0.00183058 | -3.5E-5 | -1.88 | 0.00187071 | 0.00196194 | 0.00180566 | 16269 |
1722988200 | 0.00186513 | -1.1E-5 | -0.59 | 0.00186535 | 0.00196108 | 0.00185837 | 286745 |
1722901800 | 0.00187642 | -9.7E-5 | -4.92 | 0.00211932 | 0.00430739 | 0.00164049 | 592988 |
1722815400 | 0.0019732 | -0.000149 | -7.02 | 0.00211932 | 0.00222062 | 0.00193523 | 143491 |
1722729000 | 0.00212225 | -0.000146 | -6.44 | 0.0022692 | 0.00227814 | 0.0020882 | 103017 |
1722642600 | 0.00226778 | -7.0E-5 | -2.99 | 0.00233601 | 0.00234628 | 0.00218634 | 79204 |
1722556200 | 0.00233799 | -0.000246 | -9.52 | 0.00258941 | 0.00259078 | 0.00227873 | 268541 |
1722469800 | 0.00258359 | -3.7E-5 | -1.41 | 0.00262025 | 0.002678 | 0.00234729 | 53123 |
1722383400 | 0.00262099 | 0.00013465 | 5.42 | 0.00248774 | 0.00262208 | 0.00245626 | 784739 |
1722297000 | 0.00248634 | -6.7E-5 | -2.62 | 0.0028027 | 0.00280633 | 0.00248484 | 862741 |
1722210600 | 0.00255308 | 1.4E-5 | 0.55 | 0.00253263 | 0.00255984 | 0.00249777 | 0 |
1722124200 | 0.00253957 | -8.2E-5 | -3.13 | 0.00261581 | 0.00262644 | 0.00250105 | 9768 |
1722037800 | 0.00262189 | -0.000108 | -3.96 | 0.00272936 | 0.00284821 | 0.00254718 | 30389 |
1721951400 | 0.00273011 | -7.1E-5 | -2.53 | 0.0028027 | 0.00280633 | 0.00253182 | 146836 |
1721865000 | 0.00280147 | -8.7E-5 | -3.01 | 0.0028911 | 0.00424128 | 0.0026126 | 958185 |
1721778600 | 0.00288893 | 0.00016821 | 6.18 | 0.00271924 | 0.00290392 | 0.00263912 | 128358 |
1721692200 | 0.00272072 | -6.2E-5 | -2.23 | 0.00281419 | 0.00637635 | 0.00268706 | 191317596 |
1721605800 | 0.00278262 | -3.5E-5 | -1.24 | 0.00281367 | 0.0028221 | 0.00270937 | 787546 |
1721519400 | 0.00281809 | 1.3E-5 | 0.46 | 0.00280483 | 0.00283168 | 0.00271717 | 1280634 |
1721433000 | 0.00280551 | 6.1E-5 | 2.22 | 0.00273408 | 0.00283258 | 0.00270255 | 168710 |
1721346600 | 0.00274454 | -7.1E-5 | -2.52 | 0.00281419 | 0.00284648 | 0.00271087 | 2267384 |
1721260200 | 0.00281546 | -4.8E-5 | -1.68 | 0.00286358 | 0.00291879 | 0.00276979 | 1930960 |
1721173800 | 0.00286396 | -0.0001 | -3.37 | 0.00296508 | 0.00297344 | 0.00274745 | 563528 |
1721087400 | 0.00296423 | 0.00022724 | 8.30 | 0.00270193 | 0.00296837 | 0.00266724 | 1138413 |
1721001000 | 0.00273699 | 3.6E-5 | 1.33 | 0.00270193 | 0.00275733 | 0.00266724 | 3023333 |
1720914600 | 0.0027013 | 3.9E-5 | 1.47 | 0.00266197 | 0.00272161 | 0.00264746 | 327070 |
1720828200 | 0.00266191 | 2.7E-5 | 1.02 | 0.00263309 | 0.00270208 | 0.00260512 | 1985486 |
1720741800 | 0.00263467 | -3.3E-5 | -1.24 | 0.00266338 | 0.00273137 | 0.0026261 | 1700908 |
1720655400 | 0.00266802 | 2.8E-5 | 1.06 | 0.00263394 | 0.00269098 | 0.00260484 | 3522966 |
1720569000 | 0.00264042 | 7.8E-5 | 3.04 | 0.00256313 | 0.00267165 | 0.00255345 | 2461211 |
1720482600 | 0.00256286 | -3.9E-5 | -1.50 | 0.00330267 | 0.00532259 | 0.00250181 | 1470836 |
1720396200 | 0.00260173 | -6.6E-5 | -2.47 | 0.00266394 | 0.00269436 | 0.0025474 | 2651443 |
1720309800 | 0.00266768 | 0.0002522 | 10.44 | 0.00241392 | 0.0027037 | 0.00240768 | 1653533 |
1720223400 | 0.00241548 | -0.000104 | -4.13 | 0.00249822 | 0.00267206 | 0.00230891 | 258812 |
1720137000 | 0.00251967 | -0.000281 | -10.03 | 0.00280312 | 0.00281314 | 0.00250744 | 325764 |
1720050600 | 0.00280061 | -3.5E-5 | -1.23 | 0.00283685 | 0.00284326 | 0.00272065 | 567919 |
1719964200 | 0.00283572 | -1.8E-5 | -0.63 | 0.00285222 | 0.0028717 | 0.00282077 | 10638 |
1719877800 | 0.00285342 | -3.2E-5 | -1.11 | 0.00330267 | 0.00638503 | 0.00284052 | 1855747 |
1719791400 | 0.00288566 | 5.3E-5 | 1.87 | 0.00283412 | 0.00293529 | 0.00283133 | 159564 |
1719705000 | 0.00283233 | -2.0E-6 | -0.07 | 0.00283472 | 0.00288409 | 0.00282822 | 16483 |