Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETEUR | Crypto | 2,253,879,659 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.100 | 5.21% | 2.02 | 2.02 | 2.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.92 | 2.08 | 1.75 | 1.92 | 0.14956 - 3.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:25:02 | 241.40 | 2.02 | EUR |
FETEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.48 | 1.50 | 5,189,226.74 | -0.460 | -18.55% |
| 1 Month | 2.31 | 3.23 | 1.50 | 3,771,828.22 | -0.290 | -12.55% |
| 3 Months | 0.53491 | 3.23 | 0.47232 | 4,256,534.54 | 1.49 | 277.63% |
| 6 Months | 0.19505 | 3.23 | 0.18891 | 4,713,153.78 | 1.82 | 935.63% |
| 1 Year | 0.38707 | 3.23 | 0.14956 | 3,528,016.75 | 1.63 | 421.87% |
| 3 Years | 0.575111 | 3.23 | 0.051741 | 8,288,139.20 | 1.44 | 251.24% |
| 5 Years | 0.000078 | 3.23 | 0.000076 | 7,870,588.73 | 2.02 | 2,581,699.59% |
FETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.92 | 0.060 | 3.23% | 1.87 | 2.00 | 1.77 | 66,615.00 |
| Apr 17 2024 | 1.86 | -0.120 | -6.06% | 1.97 | 2.04 | 1.76 | 5,059,787.00 |
| Apr 16 2024 | 1.98 | 0.040 | 2.06% | 1.93 | 2.05 | 1.82 | 4,295,401.00 |
| Apr 15 2024 | 1.94 | -0.150 | -7.18% | 2.07 | 2.30 | 1.88 | 5,969,776.00 |
| Apr 14 2024 | 2.09 | 0.210 | 11.17% | 1.89 | 2.20 | 1.77 | 6,225,495.00 |
| Apr 13 2024 | 1.88 | -0.150 | -7.39% | 2.03 | 2.20 | 1.50 | 7,649,005.00 |
| Apr 12 2024 | 2.03 | -0.350 | -14.71% | 2.48 | 2.48 | 1.78 | 7,058,504.00 |
| Apr 11 2024 | 2.38 | -0.100 | -4.03% | 2.47 | 2.60 | 2.33 | 2,594,788.00 |
| Apr 10 2024 | 2.48 | 0.090 | 3.77% | 2.37 | 2.52 | 2.24 | 2,572,382.00 |
| Apr 09 2024 | 2.39 | -0.200 | -7.72% | 2.59 | 2.62 | 2.35 | 2,496,671.00 |
| Apr 08 2024 | 2.59 | 0.090 | 3.60% | 2.45 | 2.64 | 2.43 | 2,550,858.00 |
| Apr 07 2024 | 2.50 | 0.040 | 1.63% | 2.43 | 2.63 | 2.41 | 1,838,138.00 |
| Apr 06 2024 | 2.46 | 0.040 | 1.65% | 2.40 | 2.52 | 2.39 | 143,209.00 |
| Apr 05 2024 | 2.42 | -0.090 | -3.59% | 2.38 | 2.52 | 2.32 | 2,594,128.00 |
| Apr 04 2024 | 2.51 | 0.120 | 5.02% | 2.38 | 2.66 | 2.33 | 2,123,836.00 |
| Apr 03 2024 | 2.39 | -0.100 | -4.02% | 2.48 | 2.72 | 2.31 | 3,304,572.00 |
| Apr 02 2024 | 2.49 | -0.200 | -7.43% | 2.67 | 2.73 | 2.40 | 5,577,287.00 |
| Apr 01 2024 | 2.69 | -0.140 | -4.95% | 2.82 | 2.86 | 2.63 | 4,028,788.00 |
| Mar 31 2024 | 2.83 | -0.150 | -5.03% | 2.98 | 3.03 | 2.77 | 297,147.00 |
| Mar 30 2024 | 2.98 | 0.080 | 2.76% | 2.88 | 2.99 | 2.70 | 5,239,641.00 |
| Mar 29 2024 | 2.90 | -0.130 | -4.29% | 3.03 | 3.23 | 2.83 | 254,148.00 |
| Mar 28 2024 | 3.03 | 0.180 | 6.32% | 2.84 | 3.22 | 2.78 | 10,488,613.00 |
| Mar 27 2024 | 2.85 | 0.220 | 8.37% | 2.62 | 3.09 | 2.60 | 16,395,006.00 |
| Mar 26 2024 | 2.63 | 0.190 | 7.79% | 2.45 | 2.80 | 2.45 | 234,287.00 |
| Mar 25 2024 | 2.44 | 0.060 | 2.52% | 2.38 | 2.54 | 2.28 | 5,535,813.00 |
| Mar 24 2024 | 2.38 | 0.130 | 5.78% | 2.24 | 2.46 | 2.21 | 105,195.00 |
| Mar 23 2024 | 2.25 | 0.020 | 0.90% | 2.32 | 2.55 | 2.23 | 737,467.00 |
| Mar 22 2024 | 2.23 | -0.090 | -3.88% | 2.31 | 2.39 | 2.20 | 174,619.00 |
| Mar 21 2024 | 2.32 | -0.190 | -7.57% | 2.50 | 2.53 | 2.30 | 4,665,574.00 |
| Mar 20 2024 | 2.51 | 0.310 | 14.09% | 2.20 | 2.61 | 2.16 | 10,980,866.00 |
| Mar 19 2024 | 2.20 | -0.080 | -3.51% | 2.29 | 2.47 | 1.99 | 626,573.00 |
