Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | FAKT/USDT | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | USDT | 1 | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | 0 | 21 hours ago |
| 8.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | FAKT/ETH | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01490062 | 0.0068427 | 45.9222502151 | 0.01303365 | 0.0176916 | 1.55382959 | CX |
| 260 | 0.01490062 | 0.0068427 | 45.9222502151 | 0.01303365 | 0.0176916 | 1.55382959 | CX |
About FAKT
No description available
FAKT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0212203 | 0.0004378 | 2.11 | 0.02084158 | 0.02150655 | 0.0206546 | 0 |
| 1727308200 | 0.0207825 | -0.000645 | -3.01 | 0.02139421 | 0.02150364 | 0.02065298 | 0 |
| 1727221800 | 0.02142722 | 5.1E-5 | 0.24 | 0.02137073 | 0.02155367 | 0.02094737 | 0 |
| 1727135400 | 0.02137638 | 0.00053803 | 2.58 | 0.01852266 | 0.02179335 | 0.01827056 | 0 |
| 1727049000 | 0.02083835 | -0.000298 | -1.41 | 0.02110999 | 0.02115631 | 0.02040386 | 0 |
| 1726962600 | 0.02113605 | 0.00052269 | 2.54 | 0.02065492 | 0.02115372 | 0.0204317 | 0 |
| 1726876200 | 0.02061336 | 0.00070451 | 3.54 | 0.01989513 | 0.02075014 | 0.01969362 | 0 |
| 1726789800 | 0.01990885 | 0.0009057 | 4.77 | 0.01922378 | 0.02008639 | 0.01917948 | 0 |
| 1726703400 | 0.01900315 | 0.00013735 | 0.73 | 0.01888363 | 0.0190452 | 0.01839629 | 0 |
| 1726617000 | 0.0188658 | 0.00029464 | 1.59 | 0.01852266 | 0.01929456 | 0.01827056 | 0 |
| 1726530600 | 0.01857116 | -0.000135 | -0.72 | 0.01873127 | 0.01883094 | 0.01820793 | 0 |
| 1726444200 | 0.01870609 | -0.000801 | -4.11 | 0.01951188 | 0.01960348 | 0.01863532 | 0 |
| 1726357800 | 0.01950672 | -0.000205 | -1.04 | 0.01970613 | 0.01970613 | 0.01931094 | 0 |
| 1726271400 | 0.01971186 | 0.00063737 | 3.34 | 0.01905294 | 0.01987415 | 0.01886693 | 0 |
| 1726185000 | 0.01907449 | 0.00016334 | 0.86 | 0.01888468 | 0.01925994 | 0.01870424 | 0 |
| 1726098600 | 0.01891115 | -0.000364 | -1.89 | 0.01924695 | 0.01924832 | 0.01841114 | 0 |
| 1726012200 | 0.01927511 | 0.00021055 | 1.10 | 0.01901751 | 0.0193504 | 0.0187395 | 0 |
| 1725925800 | 0.01906456 | 0.00049211 | 2.65 | 0.02026635 | 0.02029758 | 0.01835771 | 0 |
| 1725839400 | 0.01857245 | 0.00025703 | 1.40 | 0.01831204 | 0.01878712 | 0.01810649 | 0 |
| 1725753000 | 0.01831542 | 0.00038001 | 2.12 | 0.01798415 | 0.01863484 | 0.01793646 | 0 |
| 1725666600 | 0.01793541 | -0.001179 | -6.17 | 0.01912824 | 0.01941529 | 0.01740432 | 0 |
| 1725580200 | 0.01911411 | -0.000616 | -3.12 | 0.0197669 | 0.019899 | 0.01896224 | 0 |
| 1725493800 | 0.01973002 | -2.5E-5 | -0.13 | 0.01952592 | 0.0200784 | 0.01866929 | 0 |
| 1725407400 | 0.01975487 | -0.000718 | -3.51 | 0.02046963 | 0.02057995 | 0.01966675 | 0 |
| 1725321000 | 0.02047254 | 0.00085728 | 4.37 | 0.02026635 | 0.02066944 | 0.0196456 | 0 |
| 1725234600 | 0.01961526 | -0.000653 | -3.22 | 0.02026635 | 0.02029758 | 0.01942069 | 0 |
| 1725148200 | 0.02026845 | -0.000124 | -0.61 | 0.02037812 | 0.02043162 | 0.02011899 | 0 |
| 1725061800 | 0.02039264 | -3.0E-6 | -0.01 | 0.02038256 | 0.02048811 | 0.01970008 | 0 |
| 1724975400 | 0.02039595 | -4.4E-5 | -0.22 | 0.02039942 | 0.02094746 | 0.02024004 | 0 |
| 1724889000 | 0.02043953 | 0.00055707 | 2.80 | 0.01984146 | 0.02061336 | 0.01953262 | 0 |
| 1724802600 | 0.01988246 | -0.00177 | -8.17 | 0.02167714 | 0.02178859 | 0.01943772 | 0 |
| 1724716200 | 0.02165269 | -0.000504 | -2.27 | 0.02215029 | 0.02229773 | 0.021531 | 0 |
| 1724629800 | 0.02215634 | -0.000125 | -0.56 | 0.0223572 | 0.02252918 | 0.02208436 | 0 |
| 1724543400 | 0.02228159 | -2.9E-5 | -0.13 | 0.02233291 | 0.0227348 | 0.02208363 | 0 |
| 1724457000 | 0.02231104 | 0.00113811 | 5.38 | 0.02116309 | 0.02256129 | 0.02116276 | 0 |
| 1724370600 | 0.02117293 | -4.3E-5 | -0.20 | 0.02150719 | 0.02156893 | 0.02088975 | 0 |
| 1724284200 | 0.02121594 | 0.0003993 | 1.92 | 0.02080494 | 0.02133215 | 0.02054379 | 0 |
| 1724197800 | 0.02081664 | -0.000448 | -2.11 | 0.02126945 | 0.02174275 | 0.02063337 | 0 |
| 1724111400 | 0.02126445 | 5.6E-5 | 0.26 | 0.02150719 | 0.02156893 | 0.02072392 | 0 |
| 1724025000 | 0.02120828 | 0.00011629 | 0.55 | 0.02108384 | 0.02163131 | 0.02097425 | 0 |
| 1723938600 | 0.02109199 | 0.00014865 | 0.71 | 0.02093204 | 0.02119351 | 0.02089314 | 0 |
| 1723852200 | 0.02094334 | 0.00016326 | 0.79 | 0.02074611 | 0.02121062 | 0.02059932 | 0 |
| 1723765800 | 0.02078008 | -0.000713 | -3.32 | 0.02150719 | 0.0215749 | 0.02042097 | 0 |
| 1723679400 | 0.02149331 | -0.000267 | -1.23 | 0.02179109 | 0.02233864 | 0.02132521 | 0 |
| 1723593000 | 0.02176027 | -0.000345 | -1.56 | 0.02197654 | 0.02206523 | 0.02109199 | 0 |
| 1723506600 | 0.02210566 | 0.00146123 | 7.08 | 0.02166835 | 0.02218499 | 0.02044566 | 0 |
| 1723420200 | 0.02064443 | -0.000391 | -1.86 | 0.02106011 | 0.02185323 | 0.02052096 | 0 |
| 1723333800 | 0.0210355 | 0.00010225 | 0.49 | 0.02093035 | 0.02131569 | 0.02084747 | 0 |
| 1723247400 | 0.02093325 | -0.000712 | -3.29 | 0.02166835 | 0.02181651 | 0.02065322 | 0 |
| 1723161000 | 0.02164511 | 0.00270555 | 14.29 | 0.01886193 | 0.02194967 | 0.01874112 | 0 |
| 1723074600 | 0.01893956 | -0.000865 | -4.37 | 0.01986406 | 0.02056219 | 0.01868172 | 0 |
| 1722988200 | 0.01980482 | 0.00013896 | 0.71 | 0.01954989 | 0.02057535 | 0.01954989 | 0 |
| 1722901800 | 0.01966586 | -0.002148 | -9.85 | 0.02342874 | 0.02363509 | 0.01765175 | 0 |
| 1722815400 | 0.02181337 | -0.001648 | -7.02 | 0.02342874 | 0.02363509 | 0.02139357 | 0 |
| 1722729000 | 0.0234611 | -0.000619 | -2.57 | 0.0240954 | 0.02433443 | 0.02308471 | 0 |
| 1722642600 | 0.02408031 | -0.001766 | -6.83 | 0.02582416 | 0.0259377 | 0.02394578 | 0 |
| 1722556200 | 0.02584603 | -0.000216 | -0.83 | 0.02612073 | 0.02613509 | 0.02485051 | 0 |
| 1722469800 | 0.02606198 | -0.000377 | -1.43 | 0.02643183 | 0.0270144 | 0.02594884 | 0 |
| 1722383400 | 0.02643925 | -0.000314 | -1.17 | 0.0267681 | 0.02716063 | 0.02612331 | 0 |
| 1722297000 | 0.02675309 | 0.00033853 | 1.28 | 0.02692595 | 0.02740749 | 0.02510932 | 0 |
| 1722210600 | 0.02641456 | 0.00013977 | 0.53 | 0.02620304 | 0.02648452 | 0.02584239 | 0 |
| 1722124200 | 0.02627479 | -0.000174 | -0.66 | 0.02638704 | 0.0268296 | 0.02587629 | 0 |
| 1722037800 | 0.02644837 | 0.00082976 | 3.24 | 0.02561159 | 0.02651156 | 0.02560611 | 0 |
| 1721951400 | 0.02561861 | -0.001296 | -4.82 | 0.02692595 | 0.0269609 | 0.02497414 | 0 |
| 1721865000 | 0.02691417 | -0.001175 | -4.18 | 0.0281099 | 0.02814525 | 0.02668821 | 0 |
| 1721778600 | 0.02808884 | 0.00029609 | 1.07 | 0.02777758 | 0.0285703 | 0.02746358 | 0 |
| 1721692200 | 0.02779275 | -0.000632 | -2.22 | 0.02758011 | 0.02830132 | 0.02726199 | 0 |
| 1721605800 | 0.02842504 | -3.0E-6 | -0.01 | 0.02838291 | 0.02860782 | 0.02767679 | 0 |
| 1721519400 | 0.02842754 | 0.00012694 | 0.45 | 0.02829374 | 0.02856465 | 0.02810829 | 0 |
| 1721433000 | 0.0283006 | 0.00061502 | 2.22 | 0.02758011 | 0.02857369 | 0.02726199 | 0 |
| 1721346600 | 0.02768558 | 0.0003111 | 1.14 | 0.02736214 | 0.02816018 | 0.02731275 | 0 |
| 1721260200 | 0.02737448 | -0.000472 | -1.70 | 0.0278423 | 0.02837912 | 0.02725884 | 0 |
| 1721173800 | 0.02784601 | -0.000297 | -1.06 | 0.02815082 | 0.02823023 | 0.02703893 | 0 |
| 1721087400 | 0.02814283 | 0.00184811 | 7.03 | 0.02565251 | 0.02818205 | 0.02553904 | 0 |
| 1721001000 | 0.02629472 | 0.00064818 | 2.53 | 0.02565251 | 0.02636404 | 0.02553904 | 0 |
| 1720914600 | 0.02564654 | 0.00037397 | 1.48 | 0.02527306 | 0.02583933 | 0.02513538 | 0 |
| 1720828200 | 0.02527257 | 0.00025864 | 1.03 | 0.02499892 | 0.02548417 | 0.02459251 | 0 |
| 1720741800 | 0.02501393 | -2.2E-5 | -0.09 | 0.02499246 | 0.02593197 | 0.02466797 | 0 |
| 1720655400 | 0.02503604 | 0.00025905 | 1.05 | 0.02471623 | 0.02541557 | 0.02444314 | 0 |
| 1720569000 | 0.02477699 | 0.0004449 | 1.83 | 0.02433468 | 0.02507001 | 0.02424276 | 0 |
| 1720482600 | 0.02433209 | 0.00074106 | 3.14 | 0.02458614 | 0.02507389 | 0.02300361 | 0 |
| 1720396200 | 0.02359103 | -0.001154 | -4.66 | 0.02471034 | 0.02479418 | 0.02359103 | 0 |
| 1720309800 | 0.02474504 | 0.00067966 | 2.82 | 0.02404989 | 0.02485543 | 0.02387412 | 0 |
| 1720223400 | 0.02406538 | -0.000732 | -2.95 | 0.02458614 | 0.02507389 | 0.02285512 | 0 |
| 1720137000 | 0.02479725 | -0.001792 | -6.74 | 0.02661316 | 0.02670831 | 0.02467693 | 0 |
| 1720050600 | 0.02658935 | -0.000982 | -3.56 | 0.02758245 | 0.02764475 | 0.02622854 | 0 |
| 1719964200 | 0.02757147 | -0.000172 | -0.62 | 0.02773182 | 0.02792131 | 0.02742605 | 0 |
| 1719877800 | 0.02774353 | 2.1E-5 | 0.08 | 0.02758745 | 0.02831165 | 0.02706137 | 0 |
| 1719791400 | 0.02772295 | 0.00051229 | 1.88 | 0.02722785 | 0.02786805 | 0.0270395 | 0 |
| 1719705000 | 0.02721066 | -2.3E-5 | -0.08 | 0.02723358 | 0.02745462 | 0.02717112 | 0 |
| 1719618600 | 0.0272339 | -0.000552 | -1.99 | 0.02783294 | 0.02809844 | 0.02713819 | 0 |
| 1719532200 | 0.02778613 | 0.00061646 | 2.27 | 0.02718435 | 0.02799014 | 0.02713989 | 0 |
