News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.75 | 227.77 | 0.24 | 0.11 % | 21,536,756 | 15:50:32 |
| AMD | Advanced Micro Devices | 164.41 | 164.40 | 164.42 | -3.08 | -1.84 % | 23,132,686 | 15:50:32 |
| AMZN | Amazon.com | 188.02 | 188.00 | 188.02 | -3.14 | -1.64 % | 26,194,690 | 15:50:32 |
| AXP | American Express | 271.29 | 0.00 | 0.00 | 3.14 | 1.17 % | 1,311,048 | 15:50:31 |
| BA | Boeing | 156.3199 | 0.00 | 0.00 | 1.74 | 1.13 % | 5,670,237 | 15:50:30 |
| BABA | Alibaba | 107.5486 | 0.00 | 0.00 | 2.48 | 2.36 % | 46,558,773 | 15:50:32 |
| BAC | Bank of America | 39.405 | 0.00 | 0.00 | -0.115 | -0.29 % | 17,874,947 | 15:50:32 |
| COIN | Coinbase Global | 190.965 | 190.89 | 191.02 | 11.04 | 6.13 % | 9,023,127 | 15:50:31 |
| CRM | Salesforce | 276.49 | 0.00 | 0.00 | 0.73 | 0.26 % | 3,409,763 | 15:50:32 |
| DIS | Walt Disney | 96.259 | 0.00 | 0.00 | 1.06 | 1.11 % | 7,540,904 | 15:50:32 |
| DOW | Dow | 54.875 | 0.00 | 0.00 | 0.155 | 0.28 % | 3,340,026 | 15:50:31 |
| GOOGL | Alphabet | 163.96 | 163.95 | 163.97 | 1.23 | 0.76 % | 13,306,322 | 15:50:32 |
| GS | Goldman Sachs | 498.35 | 0.00 | 0.00 | 1.43 | 0.29 % | 962,483 | 15:50:23 |
| HD | Home Depot | 400.03 | 0.00 | 0.00 | 3.33 | 0.84 % | 1,561,839 | 15:50:32 |
| IBM | International Business M... | 221.27 | 0.00 | 0.00 | -2.16 | -0.97 % | 2,392,885 | 15:50:32 |
| INTC | Intel | 23.86 | 23.85 | 23.86 | -0.06 | -0.25 % | 61,504,689 | 15:50:32 |
| IWM | iShares Russell 2000 | 220.28 | 0.00 | 0.00 | 1.43 | 0.65 % | 19,385,974 | 15:50:32 |
| JNJ | Johnson and Johnson | 161.90 | 0.00 | 0.00 | 0.51 | 0.32 % | 2,740,138 | 15:50:32 |
| JPM | JP Morgan Chase | 210.195 | 0.00 | 0.00 | 0.415 | 0.20 % | 3,725,510 | 15:50:32 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.58 | 0.81 % | 6,565,029 | 15:50:32 |
| MCD | McDonalds | 304.49 | 0.00 | 0.00 | 0.84 | 0.28 % | 1,994,879 | 15:50:32 |
| META | Meta Platforms | 566.49 | 566.53 | 566.63 | -1.35 | -0.24 % | 6,240,406 | 15:50:31 |
| MRK | Merck | 113.585 | 0.00 | 0.00 | 0.495 | 0.44 % | 7,488,688 | 15:50:32 |
| MSFT | Microsoft | 428.05 | 428.03 | 428.07 | -3.26 | -0.76 % | 10,136,093 | 15:50:32 |
| MU | Micron Technology | 107.73 | 107.72 | 107.74 | -2.15 | -1.96 % | 34,293,988 | 15:50:32 |
| NKE | Nike | 89.575 | 0.00 | 0.00 | 0.185 | 0.21 % | 6,386,228 | 15:50:31 |
| ORCL | Oracle | 168.875 | 0.00 | 0.00 | 0.775 | 0.46 % | 5,957,609 | 15:50:32 |
| PYPL | PayPal | 77.79 | 77.78 | 77.79 | -2.29 | -2.86 % | 9,140,663 | 15:50:32 |
| QCOM | QUALCOMM | 170.16 | 170.13 | 170.17 | -2.50 | -1.45 % | 3,558,213 | 15:50:31 |
| QQQ | Invesco QQQ Trust Series 1 | 486.78 | 486.77 | 486.80 | -2.69 | -0.55 % | 19,423,179 | 15:50:32 |
| SOXL | Direxion Daily Semicondu... | 37.60 | 0.00 | 0.00 | -2.05 | -5.17 % | 77,824,118 | 15:50:32 |
| SPY | SPDR S&P 500 | 571.64 | 0.00 | 0.00 | -0.66 | -0.12 % | 30,003,344 | 15:50:32 |
| TRV | The Travelers Companies | 236.495 | 0.00 | 0.00 | 0.445 | 0.19 % | 480,748 | 15:50:25 |
| TSLA | Tesla | 260.145 | 260.13 | 260.16 | 5.93 | 2.33 % | 62,285,100 | 15:50:32 |
| V | Visa | 275.58 | 0.00 | 0.00 | 3.89 | 1.43 % | 4,765,480 | 15:50:32 |
| VZ | Verizon Communications | 44.865 | 0.00 | 0.00 | 0.245 | 0.55 % | 9,965,904 | 15:50:32 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.04 | 9.05 | 0.52 | 6.10 % | 22,660,055 | 15:50:32 |
| XOM | Exxon Mobil | 115.93 | 0.00 | 0.00 | 3.13 | 2.77 % | 9,098,931 | 15:50:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
