Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Crypto	377,881,331,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002000	0.04%	0.04886000	0.04885756	0.04887505

Open	High	Low	Prev. Close	52 Week Range
0.04884000	0.04920000	0.04875000	0.04884000	0.04618000 - 0.07784300

Exchange	Time	Size	Trade Price	Currency
BINA	00:13:17	0.162600	0.04886000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
233.51	4,766.26	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04870447	0.04939000	0.04755000	45,701.51	0.00015553	0.32%
1 Month	0.05041000	0.05206000	0.04618000	65,552.77	-0.00155000	-3.07%
3 Months	0.05364000	0.06055000	0.04618000	73,418.22	-0.00478000	-8.91%
6 Months	0.05261000	0.06123000	0.04618000	66,497.22	-0.00375000	-7.13%
1 Year	0.06694400	0.07784300	0.04618000	59,314.11	-0.01808400	-27.01%
3 Years	0.04438400	0.08840700	0.00001749	147,913.47	0.00447600	10.08%
5 Years	0.03044600	5,307.47000000	0.00001749	919,120.50	0.01841400	60.48%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.04884000	0.00037000	0.76%	0.04849000	0.04939000	0.04830000	53,235.00
Apr 23 2024	0.04847000	0.00063000	1.32%	0.04789000	0.04867000	0.04766000	34,497.00
Apr 22 2024	0.04784000	-0.00059000	-1.22%	0.04853000	0.04880000	0.04781000	31,730.00
Apr 21 2024	0.04843000	-0.00014000	-0.29%	0.04857000	0.04896000	0.04800000	31,484.00
Apr 20 2024	0.04857000	0.00065660	1.37%	0.04790000	0.04881000	0.04766000	33,202.00
Apr 19 2024	0.04791340	-0.00040700	-0.84%	0.04830000	0.04859000	0.04755000	81,098.00
Apr 18 2024	0.04832000	-0.00032000	-0.66%	0.04870447	0.04898000	0.04807000	54,661.00
Apr 17 2024	0.04864000	0.00022000	0.45%	0.04838000	0.04930000	0.04792000	77,116.00
Apr 16 2024	0.04842000	-0.00048000	-0.98%	0.04889000	0.04909000	0.04817000	59,813.00
Apr 15 2024	0.04890000	0.00077000	1.60%	0.04803760	0.04931000	0.04744000	76,205.00
Apr 14 2024	0.04813000	0.00111000	2.36%	0.04693000	0.04852000	0.04618000	87,506.00
Apr 13 2024	0.04702000	-0.00118000	-2.45%	0.04825000	0.04870000	0.04623000	145,368.00
Apr 12 2024	0.04820000	-0.00184000	-3.68%	0.05004000	0.05025000	0.04721000	111,288.00
Apr 11 2024	0.05004000	-0.00015000	-0.30%	0.05020000	0.05084000	0.04984000	42,452.00
Apr 10 2024	0.05019000	-0.00049000	-0.97%	0.05068253	0.05118000	0.04998000	54,839.00
Apr 09 2024	0.05068000	-0.00087000	-1.69%	0.05154000	0.05206000	0.05036000	87,009.00
Apr 08 2024	0.05155000	0.00178000	3.58%	0.04976000	0.05181000	0.04900000	101,654.00
Apr 07 2024	0.04977000	0.00101756	2.09%	0.04866000	0.04983000	0.04840000	40,529.00
Apr 06 2024	0.04875244	-0.00020800	-0.42%	0.04892000	0.04960000	0.04866000	33,485.00
Apr 05 2024	0.04896000	0.00035000	0.72%	0.04860000	0.04937000	0.04815000	80,565.00
Apr 04 2024	0.04861000	-0.00155000	-3.09%	0.05018000	0.05049000	0.04851000	83,139.00
Apr 03 2024	0.05016000	0.00010000	0.20%	0.05006000	0.05069000	0.04959000	63,964.00
Apr 02 2024	0.05006000	-0.00026000	-0.52%	0.05028000	0.05074000	0.04952000	92,503.00
Apr 01 2024	0.05032000	-0.00085000	-1.66%	0.05116000	0.05123000	0.04985000	64,889.00
Mar 31 2024	0.05117000	0.00085000	1.69%	0.05036000	0.05170000	0.05025000	51,385.00
Mar 30 2024	0.05032000	0.00000000	0.00%	0.05025000	0.05080000	0.04996000	41,780.00
Mar 29 2024	0.05032000	-0.00005000	-0.10%	0.05028000	0.05079000	0.05012000	50,416.00
Mar 28 2024	0.05037000	-0.00010000	-0.20%	0.05041000	0.05091000	0.05016000	69,652.00
Mar 27 2024	0.05047000	-0.00080000	-1.56%	0.05127000	0.05135000	0.05046158	90,359.00
Mar 26 2024	0.05127000	-0.00003000	-0.06%	0.05130000	0.05174000	0.05097000	61,605.00
Mar 25 2024	0.05130000	-0.00002000	-0.04%	0.05141000	0.05180000	0.05113000	100,675.00
Mar 24 2024	0.05132000	-0.00086000	-1.65%	0.05211000	0.05214000	0.05125000	43,845.00
Mar 23 2024	0.05218000	-0.00008000	-0.15%	0.05228000	0.05244000	0.05179000	43,196.00