Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCKRW | Crypto | 4,823,047,393 | Ethash |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
2,010.00 | 4.33% | 48,390.00 | 48,360.00 | 48,390.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
46,280.00 | 49,560.00 | 45,450.00 | 46,380.00 | 18,530.00 - 58,600.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:50:50 | 30.00 | 48,360.00 | KRW |
ETCKRW Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 44,070.00 | 47,060.00 | 42,050.00 | 429,595.84 | 4,320.00 | 9.80% |
1 Month | 40,480.00 | 58,600.00 | 39,830.00 | 460,663.45 | 7,910.00 | 19.54% |
3 Months | 27,620.00 | 58,600.00 | 24,730.00 | 508,969.85 | 20,770.00 | 75.20% |
6 Months | 21,440.00 | 58,600.00 | 20,020.00 | 486,770.60 | 26,950.00 | 125.70% |
1 Year | 26,750.00 | 58,600.00 | 18,530.00 | 385,193.22 | 21,640.00 | 80.90% |
3 Years | 14,220.00 | 198,800.00 | 14,140.00 | 297,262.91 | 34,170.00 | 240.30% |
5 Years | 5,315.00 | 198,800.00 | 3,955.00 | 261,051.01 | 43,075.00 | 810.44% |
ETCKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 46,440.00 | 860.00 | 1.89% | 45,690.00 | 46,790.00 | 45,130.00 | 407,401.00 |
Mar 27 2024 | 45,580.00 | -460.00 | -1.00% | 45,900.00 | 46,430.00 | 44,110.00 | 356,857.00 |
Mar 26 2024 | 46,040.00 | 330.00 | 0.72% | 45,900.00 | 47,060.00 | 45,500.00 | 372,336.00 |
Mar 25 2024 | 45,710.00 | 300.00 | 0.66% | 45,240.00 | 46,480.00 | 44,640.00 | 724,948.00 |
Mar 24 2024 | 45,410.00 | 1,320.00 | 2.99% | 44,110.00 | 45,870.00 | 43,980.00 | 370,736.00 |
Mar 23 2024 | 44,090.00 | 1,110.00 | 2.58% | 42,790.00 | 45,360.00 | 42,500.00 | 401,961.00 |
Mar 22 2024 | 42,980.00 | -1,290.00 | -2.91% | 44,070.00 | 44,440.00 | 42,050.00 | 372,928.00 |
Mar 21 2024 | 44,270.00 | -760.00 | -1.69% | 44,790.00 | 45,240.00 | 43,180.00 | 405,916.00 |
Mar 20 2024 | 45,030.00 | 3,740.00 | 9.06% | 41,650.00 | 45,120.00 | 39,830.00 | 506,883.00 |
Mar 19 2024 | 41,290.00 | -4,710.00 | -10.24% | 46,150.00 | 46,280.00 | 40,790.00 | 432,994.00 |
Mar 18 2024 | 46,000.00 | -580.00 | -1.25% | 46,650.00 | 46,660.00 | 44,800.00 | 575,599.00 |
Mar 17 2024 | 46,580.00 | 1,160.00 | 2.55% | 45,690.00 | 47,200.00 | 43,060.00 | 401,508.00 |
Mar 16 2024 | 45,420.00 | -3,170.00 | -6.52% | 48,560.00 | 49,340.00 | 44,280.00 | 369,914.00 |
Mar 15 2024 | 48,590.00 | -2,130.00 | -4.20% | 50,580.00 | 51,240.00 | 45,450.00 | 989,162.00 |
Mar 14 2024 | 50,720.00 | -1,280.00 | -2.46% | 51,980.00 | 52,110.00 | 48,960.00 | 353,002.00 |
Mar 13 2024 | 52,000.00 | -150.00 | -0.29% | 51,950.00 | 53,100.00 | 51,410.00 | 384,632.00 |
Mar 12 2024 | 52,150.00 | -540.00 | -1.02% | 52,930.00 | 53,250.00 | 50,370.00 | 356,316.00 |
Mar 11 2024 | 52,690.00 | 1,670.00 | 3.27% | 51,050.00 | 54,940.00 | 48,380.00 | 780,592.00 |
Mar 10 2024 | 51,020.00 | -1,280.00 | -2.45% | 52,250.00 | 52,870.00 | 50,280.00 | 335,697.00 |
Mar 09 2024 | 52,300.00 | -1,740.00 | -3.22% | 54,400.00 | 55,100.00 | 51,800.00 | 8,550.00 |
Mar 08 2024 | 54,040.00 | 630.00 | 1.18% | 53,470.00 | 55,880.00 | 52,530.00 | 414,603.00 |
Mar 07 2024 | 53,410.00 | 1,050.00 | 2.01% | 52,400.00 | 53,850.00 | 51,200.00 | 467,334.00 |
Mar 06 2024 | 52,360.00 | 1,660.00 | 3.27% | 51,040.00 | 53,910.00 | 47,010.00 | 518,316.00 |
Mar 05 2024 | 50,700.00 | 400.00 | 0.80% | 51,250.00 | 58,600.00 | 46,290.00 | 469,991.00 |
Mar 04 2024 | 50,300.00 | 3,300.00 | 7.02% | 46,990.00 | 51,200.00 | 46,230.00 | 811,975.00 |
Mar 03 2024 | 47,000.00 | -780.00 | -1.63% | 46,950.00 | 49,950.00 | 42,940.00 | 428,980.00 |
Mar 02 2024 | 47,780.00 | 5,440.00 | 12.85% | 42,340.00 | 48,560.00 | 42,340.00 | 436,884.00 |
Mar 01 2024 | 42,340.00 | 1,640.00 | 4.03% | 40,480.00 | 42,520.00 | 40,420.00 | 442,548.00 |
Feb 29 2024 | 40,700.00 | -1,130.00 | -2.70% | 41,100.00 | 44,120.00 | 40,200.00 | 460,007.00 |