ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETCKRW Ethereum Classic

48,390.00
2,010.00 (4.33%)
11:50:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCKRW Crypto 4,823,047,393 Ethash
  Change % Change Current Price Bid Offer
2,010.00 4.33% 48,390.00 48,360.00 48,390.00
Open High Low Prev. Close 52 Week Range
46,280.00 49,560.00 45,450.00 46,380.00 18,530.00 - 58,600.00
Exchange Time Size Trade Price Currency
UPBT 11:50:50 30.00 48,360.00 KRW
Price x Volume Volume Base Symbol Related Pairs
12,083,602,905.61 257,927.56 ETC ETCEUR ETCGBP ETCBTC

ETCKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week44,070.0047,060.0042,050.00429,595.844,320.009.80%
1 Month40,480.0058,600.0039,830.00460,663.457,910.0019.54%
3 Months27,620.0058,600.0024,730.00508,969.8520,770.0075.20%
6 Months21,440.0058,600.0020,020.00486,770.6026,950.00125.70%
1 Year26,750.0058,600.0018,530.00385,193.2221,640.0080.90%
3 Years14,220.00198,800.0014,140.00297,262.9134,170.00240.30%
5 Years5,315.00198,800.003,955.00261,051.0143,075.00810.44%

ETCKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 46,440.00 860.00 1.89% 45,690.00 46,790.00 45,130.00 407,401.00
Mar 27 2024 45,580.00 -460.00 -1.00% 45,900.00 46,430.00 44,110.00 356,857.00
Mar 26 2024 46,040.00 330.00 0.72% 45,900.00 47,060.00 45,500.00 372,336.00
Mar 25 2024 45,710.00 300.00 0.66% 45,240.00 46,480.00 44,640.00 724,948.00
Mar 24 2024 45,410.00 1,320.00 2.99% 44,110.00 45,870.00 43,980.00 370,736.00
Mar 23 2024 44,090.00 1,110.00 2.58% 42,790.00 45,360.00 42,500.00 401,961.00
Mar 22 2024 42,980.00 -1,290.00 -2.91% 44,070.00 44,440.00 42,050.00 372,928.00
Mar 21 2024 44,270.00 -760.00 -1.69% 44,790.00 45,240.00 43,180.00 405,916.00
Mar 20 2024 45,030.00 3,740.00 9.06% 41,650.00 45,120.00 39,830.00 506,883.00
Mar 19 2024 41,290.00 -4,710.00 -10.24% 46,150.00 46,280.00 40,790.00 432,994.00
Mar 18 2024 46,000.00 -580.00 -1.25% 46,650.00 46,660.00 44,800.00 575,599.00
Mar 17 2024 46,580.00 1,160.00 2.55% 45,690.00 47,200.00 43,060.00 401,508.00
Mar 16 2024 45,420.00 -3,170.00 -6.52% 48,560.00 49,340.00 44,280.00 369,914.00
Mar 15 2024 48,590.00 -2,130.00 -4.20% 50,580.00 51,240.00 45,450.00 989,162.00
Mar 14 2024 50,720.00 -1,280.00 -2.46% 51,980.00 52,110.00 48,960.00 353,002.00
Mar 13 2024 52,000.00 -150.00 -0.29% 51,950.00 53,100.00 51,410.00 384,632.00
Mar 12 2024 52,150.00 -540.00 -1.02% 52,930.00 53,250.00 50,370.00 356,316.00
Mar 11 2024 52,690.00 1,670.00 3.27% 51,050.00 54,940.00 48,380.00 780,592.00
Mar 10 2024 51,020.00 -1,280.00 -2.45% 52,250.00 52,870.00 50,280.00 335,697.00
Mar 09 2024 52,300.00 -1,740.00 -3.22% 54,400.00 55,100.00 51,800.00 8,550.00
Mar 08 2024 54,040.00 630.00 1.18% 53,470.00 55,880.00 52,530.00 414,603.00
Mar 07 2024 53,410.00 1,050.00 2.01% 52,400.00 53,850.00 51,200.00 467,334.00
Mar 06 2024 52,360.00 1,660.00 3.27% 51,040.00 53,910.00 47,010.00 518,316.00
Mar 05 2024 50,700.00 400.00 0.80% 51,250.00 58,600.00 46,290.00 469,991.00
Mar 04 2024 50,300.00 3,300.00 7.02% 46,990.00 51,200.00 46,230.00 811,975.00
Mar 03 2024 47,000.00 -780.00 -1.63% 46,950.00 49,950.00 42,940.00 428,980.00
Mar 02 2024 47,780.00 5,440.00 12.85% 42,340.00 48,560.00 42,340.00 436,884.00
Mar 01 2024 42,340.00 1,640.00 4.03% 40,480.00 42,520.00 40,420.00 442,548.00
Feb 29 2024 40,700.00 -1,130.00 -2.70% 41,100.00 44,120.00 40,200.00 460,007.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock