ETCGBP

Ethereum Classic Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCGBP Crypto 2,937,493,548 Ethash
  Change % Change Current Price Bid Offer
-0.160 -0.37% 42.56 42.53 42.57
Open High Low Prev. Close 52 Week Range
42.72 43.81 41.54 42.72 3.60 - 126.50
Exchange Time Size Trade Price Currency
GDAX 05:54:19 5.00 42.56 GBP
Price x Volume Volume Base Symbol Related Pairs
258,490.24 6,062.27 ETC ETCEUR ETCUSD ETCBTC

ETCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week42.8644.8538.785,671.98-0.300-0.70%
1 Month46.5955.9432.7213,557.57-4.03-8.65%
3 Months29.1555.9427.1118,624.2013.4146.00%
6 Months8.76126.507.8238,832.9633.80385.84%
1 Year4.79126.503.6038,718.2837.77788.52%
3 Years8.78126.502.5440,985.2733.78384.74%
5 Years1.02126.500.57761324,507,579.7041.544,081.99%

ETCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 42.49 1.19 2.88% 41.20 43.24 40.77 5,415.00
Sep 14 2021 41.30 0.520 1.28% 40.61 41.96 39.88 4,932.00
Sep 13 2021 40.78 -1.36 -3.23% 42.08 42.57 38.78 6,683.00
Sep 12 2021 42.14 1.05 2.56% 41.36 43.27 40.67 5,089.00
Sep 11 2021 41.09 0.490 1.21% 40.62 42.53 40.27 3,596.00
Sep 10 2021 40.60 -1.85 -4.36% 42.77 44.85 39.77 6,396.00
Sep 09 2021 42.45 -0.110 -0.26% 42.86 44.83 41.55 7,589.00
Sep 08 2021 42.56 -0.820 -1.89% 42.82 45.53 38.83 16,235.00
Sep 07 2021 43.38 -10.07 -18.84% 53.06 53.41 32.72 52,675.00
Sep 06 2021 53.45 0.380 0.72% 52.85 55.94 51.28 18,073.00
Sep 05 2021 53.07 3.35 6.74% 50.22 53.36 48.94 15,753.00
Sep 04 2021 49.72 -0.610 -1.21% 50.38 51.47 48.85 9,122.00
Sep 03 2021 50.33 1.33 2.71% 49.01 52.24 47.77 16,947.00
Sep 02 2021 49.00 -0.680 -1.37% 49.66 50.89 48.00 13,466.00
Sep 01 2021 49.68 3.01 6.45% 46.57 50.10 45.23 18,147.00
Aug 31 2021 46.67 1.92 4.29% 44.92 47.26 44.09 8,038.00
Aug 30 2021 44.75 -1.24 -2.70% 46.62 47.12 44.47 6,674.00
Aug 29 2021 45.99 -0.480 -1.03% 46.67 47.72 45.56 8,271.00
Aug 28 2021 46.47 0.040 0.09% 47.00 48.33 45.49 11,099.00
Aug 27 2021 46.43 2.38 5.40% 43.86 46.55 42.88 8,037.00
Aug 26 2021 44.05 -2.21 -4.78% 46.35 46.81 43.00 11,974.00
Aug 25 2021 46.26 0.430 0.94% 46.06 47.26 44.39 17,902.00
Aug 24 2021 45.83 -3.90 -7.84% 49.77 49.98 43.23 19,398.00
Aug 23 2021 49.73 -0.030 -0.06% 49.42 50.85 48.06 11,697.00
Aug 22 2021 49.76 0.190 0.38% 49.56 50.21 46.90 7,595.00
Aug 21 2021 49.57 -1.19 -2.34% 50.80 51.14 47.01 14,572.00
Aug 20 2021 50.76 2.13 4.38% 49.00 51.52 46.24 39,012.00
Aug 19 2021 48.63 1.40 2.96% 46.59 48.91 43.86 15,208.00
Aug 18 2021 47.23 1.20 2.61% 45.63 48.12 42.87 24,321.00
Aug 17 2021 46.03 -3.90 -7.81% 50.15 51.95 44.17 27,070.00
Aug 16 2021 49.93 -4.07 -7.54% 54.16 54.50 46.93 31,355.00
Aug 15 2021 54.00 5.67 11.73% 48.34 55.73 45.81 56,856.00
Aug 14 2021 48.33 2.14 4.63% 46.49 48.74 42.63 31,476.00
See More Historical Prices »


Your Recent History
COIN
ETCGBP
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.