Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCGBP | Crypto | 3,604,397,354 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.690 | -3.28% | 20.33 | 20.36 | 20.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.02 | 21.02 | 19.47 | 21.02 | 10.29 - 31.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:02:14 | 0.242400 | 20.33 | GBP |
ETCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.96 | 27.11 | 18.99 | 5,264.92 | -6.63 | -24.59% |
| 1 Month | 23.96 | 28.47 | 18.99 | 2,522.53 | -3.63 | -15.15% |
| 3 Months | 18.29 | 31.00 | 18.19 | 2,120.85 | 2.04 | 11.15% |
| 6 Months | 12.15 | 31.00 | 12.04 | 2,280.13 | 8.18 | 67.33% |
| 1 Year | 17.49 | 31.00 | 10.29 | 1,646.86 | 2.84 | 16.24% |
| 3 Years | 27.02 | 126.50 | 10.29 | 7,647.56 | -6.69 | -24.76% |
| 5 Years | 4.92 | 126.50 | 2.56 | 25,042.23 | 15.41 | 313.21% |
ETCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 21.10 | 0.660 | 3.23% | 20.47 | 21.19 | 20.04 | 4,320.00 |
| Apr 17 2024 | 20.44 | -0.740 | -3.49% | 21.18 | 21.41 | 19.90 | 4,717.00 |
| Apr 16 2024 | 21.18 | -0.040 | -0.19% | 21.22 | 21.59 | 20.21 | 4,190.00 |
| Apr 15 2024 | 21.22 | -0.660 | -3.02% | 21.76 | 22.62 | 20.61 | 7,139.00 |
| Apr 14 2024 | 21.88 | 0.900 | 4.29% | 20.90 | 22.20 | 20.00 | 4,620.00 |
| Apr 13 2024 | 20.98 | -2.74 | -11.55% | 23.72 | 24.12 | 18.99 | 5,856.00 |
| Apr 12 2024 | 23.72 | -3.24 | -12.02% | 26.96 | 27.11 | 21.80 | 6,009.00 |
| Apr 11 2024 | 26.96 | 0.300 | 1.13% | 26.66 | 27.50 | 26.60 | 2,153.00 |
| Apr 10 2024 | 26.66 | 0.860 | 3.33% | 25.80 | 26.71 | 24.91 | 1,904.00 |
| Apr 09 2024 | 25.80 | -2.22 | -7.92% | 28.02 | 28.15 | 25.80 | 2,140.00 |
| Apr 08 2024 | 28.02 | 1.60 | 6.06% | 26.57 | 28.47 | 26.13 | 7,730.00 |
| Apr 07 2024 | 26.42 | 0.200 | 0.76% | 26.22 | 27.23 | 26.22 | 914.00 |
| Apr 06 2024 | 26.22 | -0.010 | -0.04% | 26.17 | 26.41 | 25.83 | 564.00 |
| Apr 05 2024 | 26.23 | 0.590 | 2.30% | 26.10 | 26.96 | 25.16 | 1,985.00 |
| Apr 04 2024 | 25.64 | 1.40 | 5.78% | 24.24 | 26.18 | 23.80 | 1,925.00 |
| Apr 03 2024 | 24.24 | 0.190 | 0.79% | 23.89 | 24.57 | 23.49 | 1,173.00 |
| Apr 02 2024 | 24.05 | -2.09 | -8.00% | 26.14 | 26.14 | 23.75 | 2,008.00 |
| Apr 01 2024 | 26.14 | -0.890 | -3.29% | 26.89 | 27.38 | 25.47 | 825.00 |
| Mar 31 2024 | 27.03 | 1.06 | 4.08% | 25.97 | 27.09 | 25.97 | 349.00 |
| Mar 30 2024 | 25.97 | -1.09 | -4.03% | 27.06 | 27.26 | 25.97 | 486.00 |
| Mar 29 2024 | 27.06 | 1.21 | 4.68% | 25.85 | 27.98 | 25.21 | 2,879.00 |
| Mar 28 2024 | 25.85 | 0.750 | 2.99% | 25.17 | 26.00 | 24.78 | 628.00 |
| Mar 27 2024 | 25.10 | -0.310 | -1.22% | 25.41 | 25.54 | 24.49 | 606.00 |
| Mar 26 2024 | 25.41 | 0.120 | 0.47% | 25.37 | 26.06 | 25.09 | 554.00 |
| Mar 25 2024 | 25.29 | 0.220 | 0.88% | 24.98 | 25.58 | 24.47 | 3,336.00 |
| Mar 24 2024 | 25.07 | 0.620 | 2.54% | 24.45 | 25.09 | 24.19 | 488.00 |
| Mar 23 2024 | 24.45 | 1.28 | 5.52% | 23.17 | 24.88 | 23.17 | 327.00 |
| Mar 22 2024 | 23.17 | -0.790 | -3.30% | 23.96 | 24.30 | 22.75 | 792.00 |
| Mar 21 2024 | 23.96 | 0.020 | 0.08% | 23.91 | 24.20 | 23.27 | 2,882.00 |
| Mar 20 2024 | 23.94 | 2.33 | 10.78% | 21.61 | 23.98 | 21.38 | 1,634.00 |
| Mar 19 2024 | 21.61 | -2.95 | -12.01% | 24.61 | 24.76 | 21.38 | 1,820.00 |
