Ethereum Classic Historical Data - ETCETH

Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCETH Crypto 834,012,894 Ethash
  Change % Change Current Price Bid Offer
0.001505 4.84% 0.032588 0.032443 0.032967
High Low Open Prev. Close 52 Week Range
0.033813 0.030782 0.030977 0.031083 0.000891 - 0.07227
Exchange Time Size Trade Price Currency
LBNK 18:40:54 0.090000 0.03267 ETH
Price x Volume Volume Base Symbol Related Pairs
193,048.33 5,976,074.66 ETC ETCEUR ETCGBP ETCBTC

ETCETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0307710.0347830.0306425,852,534.870.0018175.90%
1 Month0.031210.0370490.03018,694,369.290.0013784.42%
3 Months0.035840.0428940.0008919,135,846.95-0.003252-9.07%
6 Months0.026120.072270.0008916,529,342.860.00646824.76%
1 Year0.0303750.072270.0008914,883,025.140.0022137.29%
3 Years0.0290230.072270.0008913,032,009.080.00356512.28%
5 Years0.0290230.072270.0008913,032,009.080.00356512.28%

ETCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 0.031348 -0.00117 -3.60% 0.032475 0.033636 0.03107 4,677,288.00
May 27 2020 0.032518 -0.001114 -3.31% 0.033621 0.034488 0.031049 5,805,017.00
May 26 2020 0.033632 0.000303 0.91% 0.033347 0.034488 0.031049 5,740,275.00
May 25 2020 0.033329 0.000774 2.38% 0.03285 0.034783 0.031002 6,120,895.00
May 24 2020 0.032555 0.000798 2.51% 0.031759 0.033885 0.030735 6,250,781.00
May 23 2020 0.031757 0.000737 2.38% 0.031021 0.032828 0.030735 5,750,689.00
May 22 2020 0.03102 -0.000072 -0.23% 0.030771 0.032631 0.030642 6,622,796.00
May 21 2020 0.031092 0.000238 0.77% 0.030626 0.032131 0.0301 7,996,721.00
May 20 2020 0.030854 -0.000233 -0.75% 0.03102 0.032629 0.030247 7,712,953.00
May 19 2020 0.031087 -0.000201 -0.64% 0.031144 0.032629 0.031001 7,642,557.00
May 18 2020 0.031288 -0.000862 -2.68% 0.032526 0.03263 0.031012 7,391,672.00
May 17 2020 0.03215 -0.00122 -3.66% 0.033343 0.035244 0.031928 7,353,956.00
May 16 2020 0.03337 -0.000018 -0.05% 0.033813 0.035244 0.030828 7,677,305.00
May 15 2020 0.033388 0.002527 8.19% 0.030868 0.034624 0.030628 8,102,685.00
May 14 2020 0.030861 -0.000303 -0.97% 0.031183 0.033132 0.030628 8,098,197.00
May 13 2020 0.031164 -0.0008 -2.50% 0.032042 0.033132 0.030932 7,656,530.00
May 12 2020 0.031964 -0.000525 -1.62% 0.032225 0.033495 0.031688 12,575,984.00
May 11 2020 0.032489 -0.000402 -1.22% 0.032816 0.03321 0.031551 8,362,184.00
May 10 2020 0.032891 -0.000493 -1.48% 0.033568 0.035172 0.03032 5,206,551.00
May 09 2020 0.033384 -0.0004 -1.18% 0.034144 0.035172 0.032903 8,023,898.00
May 08 2020 0.033784 0.000189 0.56% 0.033501 0.035482 0.032903 9,520,704.00
May 07 2020 0.033595 -0.001103 -3.18% 0.034812 0.035482 0.033093 11,457,308.00
May 06 2020 0.034698 -0.000451 -1.28% 0.035447 0.036052 0.034119 10,035,232.00
May 05 2020 0.035149 0.00011 0.31% 0.035161 0.037049 0.034585 13,058,593.00
May 04 2020 0.035039 0.000564 1.64% 0.034225 0.036563 0.033415 14,261,328.00
May 03 2020 0.034475 -0.000279 -0.80% 0.035037 0.036102 0.033415 11,353,277.00
May 02 2020 0.034754 0.003457 11.05% 0.031302 0.03619 0.030607 12,445,564.00
May 01 2020 0.031297 0.000012 0.04% 0.03121 0.032331 0.030607 12,744,745.00
Apr 30 2020 0.031285 0.000111 0.36% 0.031671 0.032177 0.0301 14,007,841.00
Apr 29 2020 0.031174 -0.000205 -0.65% 0.031569 0.032355 0.030716 14,453,040.00
See More Historical Prices »


Your Recent History
COIN
ETCETH
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.