Ethereum Classic Historical Data - ETCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCETH	Crypto	4,023,979,565	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.000077	-0.88%	0.008693	0.00868	0.008699

Open	High	Low	Prev. Close	52 Week Range
0.00877	0.00878	0.00869	0.00877	0.00704 - 0.01217

Exchange	Time	Size	Trade Price	Currency
OKEX	16:20:22	0.384720	0.0097	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.67	305.58	ETC	ETCEUR	ETCGBP	ETCBTC

ETCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00847	0.00901	0.00834	4,488.71	0.000223	2.63%
1 Month	0.00896	0.01032	0.00794	10,668.80	-0.000267	-2.98%
3 Months	0.01079	0.01114	0.00794	9,044.43	-0.002097	-19.43%
6 Months	0.00944	0.01217	0.00794	9,286.20	-0.000747	-7.91%
1 Year	0.01059	0.01217	0.00704	20,109.21	-0.001897	-17.91%
3 Years	0.01355	0.050999	0.00704	80,683.30	-0.004857	-35.85%
5 Years	0.03467	0.07227	0.000891	1,355,674.09	-0.025977	-74.93%

ETCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00877	-0.00009	-1.02%	0.00886	0.00892	0.00862	5,853.00
Apr 22 2024	0.00886	0.00013	1.49%	0.00881	0.008932	0.00872	3,905.00
Apr 21 2024	0.00873	-0.0001	-1.13%	0.00883	0.00889	0.00868	3,679.00
Apr 20 2024	0.00883	0.0003	3.52%	0.008517	0.00901	0.008514	4,355.00
Apr 19 2024	0.00853	0.00000900	0.11%	0.00852	0.00859	0.00837	4,854.00
Apr 18 2024	0.008521	-0.00000200	-0.02%	0.00854	0.00863	0.00834	5,268.00
Apr 17 2024	0.008523	0.00001	0.12%	0.00847	0.00861	0.008371	3,503.00
Apr 16 2024	0.008513	-0.000031	-0.36%	0.00851	0.00875	0.0083	7,685.00
Apr 15 2024	0.008544	-0.000026	-0.30%	0.00851	0.0087	0.00827	5,850.00
Apr 14 2024	0.00857	0.000124	1.47%	0.00848	0.008645	0.008314	7,519.00
Apr 13 2024	0.008446	-0.000634	-6.98%	0.009113	0.00917	0.00794	46,424.00
Apr 12 2024	0.00908	-0.00054	-5.61%	0.00963	0.009685	0.008475	35,739.00
Apr 11 2024	0.00962	0.000176	1.86%	0.00946	0.00983	0.00936	6,437.00
Apr 10 2024	0.009444	0.000084	0.90%	0.00939	0.0096	0.00921	10,825.00
Apr 09 2024	0.00936	-0.00031	-3.21%	0.00967	0.00969	0.009359	5,329.00
Apr 08 2024	0.00967	-0.00011	-1.12%	0.009809	0.00995	0.00957	15,653.00
Apr 07 2024	0.00978	-0.00021	-2.10%	0.01003	0.01028	0.00978	10,773.00
Apr 06 2024	0.00999	0.00001	0.10%	0.00997	0.01008	0.009812	2,404.00
Apr 05 2024	0.00998	0.00015	1.53%	0.009852	0.01032	0.0098	12,842.00
Apr 04 2024	0.00983	0.00059	6.39%	0.00924	0.00995	0.009221	15,407.00
Apr 03 2024	0.00924	0.00009	0.98%	0.00915	0.00928	0.009047	4,898.00
Apr 02 2024	0.00915	-0.000191	-2.04%	0.00934	0.00934	0.00902	27,397.00
Apr 01 2024	0.009341	-0.000073	-0.78%	0.00939	0.009661	0.009262	3,639.00
Mar 31 2024	0.009414	0.000024	0.26%	0.00939	0.00956	0.00927	7,883.00
Mar 30 2024	0.00939	-0.000359	-3.68%	0.0097	0.00985	0.00936	7,864.00
Mar 29 2024	0.009749	0.000627	6.87%	0.00913	0.00983	0.00902	20,913.00
Mar 28 2024	0.009122	0.000045	0.50%	0.00906	0.009203	0.008969	6,880.00
Mar 27 2024	0.009077	0.000117	1.31%	0.00896	0.009107	0.00879	4,932.00
Mar 26 2024	0.00896	-0.00002	-0.22%	0.00903	0.00916	0.008924	18,111.00
Mar 25 2024	0.00898	-0.00016	-1.75%	0.00912	0.009145	0.00886	6,625.00
Mar 24 2024	0.00914	0.0001	1.11%	0.00908	0.0094	0.009057	5,615.00
Mar 23 2024	0.00904	0.00025	2.84%	0.00881	0.009211	0.008782	4,675.00