ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,920.00
      -0.49%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.26
      -0.35%
      Bitcoin
      64,082.13
      -3.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. EOS (Cryptocurrency:EOSUSD) Quote

      EOSUSD EOS

      0.8209
      -0.0163 (-1.95%)
      17:10:14 - Realtime Data

      Period:

      Draw Mode:

      Volume 1,064,981.75
      Bid Price 0.8208
      Ask Price 0.8209
      News -
      Day High 0.8788

      Low
      0.4793

      52 Week Range

      High
      1.36

      Day Low 0.8206
      Name Symbol Market Market Cap ($) Algorithm
      EOS EOSUSD Crypto 940,800,158 Not Mineable
        Change % Change Current Price Bid Offer
      -0.0163 -1.95% 0.8209 0.8208 0.8209
      Open High Low Prev. Close 52 Week Range
      0.8388 0.8788 0.8206 0.8372 0.4793 - 1.36
      Exchange Time Size Trade Price Currency
      GDAX 17:10:10 100.00 0.8209 USD
      Price x Volume Volume Base Symbol Related Pairs
      901,221.65 1,064,981.75 EOS EOSEUR EOSGBP EOSBTC

      EOS News
      Date Time Source Heading
      4/02/202412:05CointelegraphHistory of Crypto: The ICO Boom and Ethereum's..
      3/20/202406:28CointelegraphApple co-founder wins major verdict against YouTube in..
      3/05/202412:00NEWSBTCBitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What..
      2/07/202411:29CointelegraphProsecutors call for hearing over lawyers representing Sam..
      2/04/202404:00NEWSBTCHow To Create And Mint Your Own NFTs On The Ethereum Network
      1/25/202409:00CointelegraphGoogle releases AI realistic text-to-video generator..
      1/19/202412:00NEWSBTCCrypto Analyst Predicts Potential Trend For Bitcoin As Price..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No EOSUSD Message Board. Create One! See More Posts on EOSUSD Message Board See More Message Board Posts

      Historical EOSUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.74540.86650.70551,006,997.450.075510.13%
      1 Month1.091.150.65951,657,838.89-0.2691-24.69%
      3 Months0.70321.360.65952,366,827.190.117716.74%
      6 Months0.59191.360.57112,704,330.620.22938.69%
      1 Year1.061.360.47932,462,284.02-0.2391-22.56%
      3 Years5.5014.940.47932,932,510.37-4.68-85.07%
      5 Years5.1614.940.47932,310,365.22-4.34-84.09%

      Your Recent History

      COIN
      EOSUSD
      EOS
      Delayed Upgrade Clock