Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSKRW | Crypto | 963,145,872 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.00 | 0.33% | 1,214.00 | 1,212.00 | 1,215.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,214.00 | 1,266.00 | 1,200.00 | 1,210.00 | 720.00 - 1,877.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:07:09 | 6.12 | 1,212.00 | KRW |
EOSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,119.00 | 1,255.00 | 1,046.00 | 5,745,651.86 | 95.00 | 8.49% |
| 1 Month | 1,553.00 | 1,646.00 | 1,037.00 | 5,862,776.73 | -339.00 | -21.83% |
| 3 Months | 966.50 | 1,877.00 | 934.00 | 5,762,138.42 | 247.50 | 25.61% |
| 6 Months | 791.00 | 1,877.00 | 774.00 | 5,771,651.10 | 423.00 | 53.48% |
| 1 Year | 1,435.00 | 1,877.00 | 720.00 | 5,050,725.05 | -221.00 | -15.40% |
| 3 Years | 6,635.00 | 18,730.00 | 720.00 | 3,671,272.99 | -5,421.00 | -81.70% |
| 5 Years | 6,015.00 | 18,730.00 | 720.00 | 2,873,646.17 | -4,801.00 | -79.82% |
EOSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,214.00 | -19.00 | -1.54% | 1,232.00 | 1,247.00 | 1,204.00 | 4,076,793.00 |
| Apr 22 2024 | 1,233.00 | 45.00 | 3.79% | 1,189.00 | 1,255.00 | 1,182.00 | 5,440,076.00 |
| Apr 21 2024 | 1,188.00 | -14.00 | -1.16% | 1,199.00 | 1,217.00 | 1,172.00 | 4,044,778.00 |
| Apr 20 2024 | 1,202.00 | 64.00 | 5.62% | 1,138.00 | 1,215.00 | 1,131.00 | 4,844,109.00 |
| Apr 19 2024 | 1,138.00 | 19.00 | 1.70% | 1,116.00 | 1,164.00 | 1,046.00 | 8,852,327.00 |
| Apr 18 2024 | 1,119.00 | 26.00 | 2.38% | 1,090.00 | 1,127.00 | 1,058.00 | 6,719,727.00 |
| Apr 17 2024 | 1,093.00 | -31.00 | -2.76% | 1,119.00 | 1,133.00 | 1,062.00 | 6,241,749.00 |
| Apr 16 2024 | 1,124.00 | -22.00 | -1.92% | 1,141.00 | 1,153.00 | 1,082.00 | 8,009,985.00 |
| Apr 15 2024 | 1,146.00 | -31.00 | -2.63% | 1,157.00 | 1,221.00 | 1,095.00 | 16,548,076.00 |
| Apr 14 2024 | 1,177.00 | 47.00 | 4.16% | 1,123.00 | 1,184.00 | 1,070.00 | 11,414,282.00 |
| Apr 13 2024 | 1,130.00 | -264.00 | -18.94% | 1,395.00 | 1,395.00 | 1,037.00 | 10,160,467.00 |
| Apr 12 2024 | 1,394.00 | -204.00 | -12.77% | 1,592.00 | 1,646.00 | 1,355.00 | 8,769,524.00 |
| Apr 11 2024 | 1,598.00 | 87.00 | 5.76% | 1,509.00 | 1,623.00 | 1,500.00 | 6,911,166.00 |
| Apr 10 2024 | 1,511.00 | -28.00 | -1.82% | 1,534.00 | 1,554.00 | 1,460.00 | 5,646,152.00 |
| Apr 09 2024 | 1,539.00 | -25.00 | -1.60% | 1,567.00 | 1,621.00 | 1,530.00 | 6,747,502.00 |
| Apr 08 2024 | 1,564.00 | 87.00 | 5.89% | 1,475.00 | 1,608.00 | 1,442.00 | 6,469,383.00 |
| Apr 07 2024 | 1,477.00 | 8.00 | 0.54% | 1,468.00 | 1,491.00 | 1,465.00 | 1,905,206.00 |
| Apr 06 2024 | 1,469.00 | 28.00 | 1.94% | 1,436.00 | 1,472.00 | 1,431.00 | 1,726,336.00 |
| Apr 05 2024 | 1,441.00 | -1.00 | -0.07% | 1,445.00 | 1,453.00 | 1,391.00 | 2,625,682.00 |
| Apr 04 2024 | 1,442.00 | 42.00 | 3.00% | 1,394.00 | 1,452.00 | 1,374.00 | 3,483,583.00 |
| Apr 03 2024 | 1,400.00 | -25.00 | -1.75% | 1,424.00 | 1,436.00 | 1,373.00 | 3,070,136.00 |
| Apr 02 2024 | 1,425.00 | -72.00 | -4.81% | 1,494.00 | 1,494.00 | 1,397.00 | 4,601,944.00 |
| Apr 01 2024 | 1,497.00 | -67.00 | -4.28% | 1,559.00 | 1,582.00 | 1,472.00 | 2,911,173.00 |
| Mar 31 2024 | 1,564.00 | 20.00 | 1.30% | 1,540.00 | 1,571.00 | 1,537.00 | 2,518,688.00 |
| Mar 30 2024 | 1,544.00 | -30.00 | -1.91% | 1,572.00 | 1,582.00 | 1,535.00 | 3,309,859.00 |
| Mar 29 2024 | 1,574.00 | 5.00 | 0.32% | 1,564.00 | 1,617.00 | 1,545.00 | 6,911,957.00 |
| Mar 28 2024 | 1,569.00 | 47.00 | 3.09% | 1,526.00 | 1,596.00 | 1,488.00 | 4,841,716.00 |
| Mar 27 2024 | 1,522.00 | -34.00 | -2.19% | 1,553.00 | 1,575.00 | 1,481.00 | 5,355,358.00 |
| Mar 26 2024 | 1,556.00 | 40.00 | 2.64% | 1,513.00 | 1,568.00 | 1,512.00 | 6,010,306.00 |
| Mar 25 2024 | 1,516.00 | 5.00 | 0.33% | 1,510.00 | 1,536.00 | 1,495.00 | 8,608,159.00 |
| Mar 24 2024 | 1,511.00 | 2.00 | 0.13% | 1,511.00 | 1,519.00 | 1,478.00 | 4,638,398.00 |
| Mar 23 2024 | 1,509.00 | 74.00 | 5.16% | 1,432.00 | 1,540.00 | 1,420.00 | 5,258,297.00 |
