ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.295
      0.09%
      Bitcoin
      64,114.56
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. EOS (Cryptocurrency:EOSBTC) Quote

      EOSBTC EOS

      0.000014
      0.00000086 (6.71%)
      01:21:06 - Realtime Data

      Period:

      Draw Mode:

      Volume 3,575,697.29
      Bid Price 0.00001366
      Ask Price 0.00001369
      News -
      Day High 0.00001500

      Low
      0.00001046

      52 Week Range

      High
      0.00003959

      Day Low 0.00001274
      Name Symbol Market Market Cap ($) Algorithm
      EOS EOSBTC Crypto 1,002,592,898 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000086 6.71% 0.00001367 0.00001366 0.00001369
      Open High Low Prev. Close 52 Week Range
      0.00001281 0.00001500 0.00001274 0.00001281 0.00001046 - 0.00003959
      Exchange Time Size Trade Price Currency
      BINA 01:21:04 99.80 0.00001367 BTC
      Price x Volume Volume Base Symbol Related Pairs
      49.31 3,575,697.29 EOS EOSEUR EOSGBP EOSUSD

      EOS News
      Date Time Source Heading
      4/02/202412:05CointelegraphHistory of Crypto: The ICO Boom and Ethereum's..
      3/20/202406:28CointelegraphApple co-founder wins major verdict against YouTube in..
      3/05/202412:00NEWSBTCBitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What..
      2/07/202411:29CointelegraphProsecutors call for hearing over lawyers representing Sam..
      2/04/202404:00NEWSBTCHow To Create And Mint Your Own NFTs On The Ethereum Network
      1/25/202409:00CointelegraphGoogle releases AI realistic text-to-video generator..
      1/19/202412:00NEWSBTCCrypto Analyst Predicts Potential Trend For Bitcoin As Price..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No EOSBTC Message Board. Create One! See More Posts on EOSBTC Message Board See More Message Board Posts

      Historical EOSBTC Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000011940.000013980.000011161,462,678.760.0000017314.49%
      1 Month0.000015260.000016230.000010462,063,466.03-0.00000159-10.42%
      3 Months0.000016220.000020100.000010462,084,867.48-0.00000255-15.72%
      6 Months0.000017500.000024290.000010461,933,806.37-0.00000383-21.89%
      1 Year0.000038140.000039590.000010461,803,111.27-0.00002447-64.16%
      3 Years0.000101400.000399990.000010463,203,081.34-0.00008773-86.52%
      5 Years0.000883605,231.710000000.0000060915,347,927.36-0.00086993-98.45%

      Your Recent History

      COIN
      EOSBTC
      EOS
      Delayed Upgrade Clock