Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJEUR | Crypto | 476,807,875 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.01035 | 3.39% | 0.31535 | 0.31536 | 0.31819 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.30993 | 0.32985 | 0.28358 | 0.305 | 0.19303 - 0.900 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 18:30:20 | 317.90 | 0.31535 | EUR |
ENJEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.41339 | 0.42534 | 0.25911 | 834,120.44 | -0.09804 | -23.72% |
1 Month | 0.46643 | 0.550 | 0.25911 | 498,570.82 | -0.15108 | -32.39% |
3 Months | 0.27105 | 0.900 | 0.25897 | 739,982.69 | 0.0443 | 16.34% |
6 Months | 0.19905 | 0.900 | 0.19303 | 898,418.26 | 0.1163 | 58.43% |
1 Year | 0.4157 | 0.900 | 0.19303 | 577,589.23 | -0.10035 | -24.14% |
3 Years | 2.26 | 4.32 | 0.19303 | 709,570.21 | -1.94 | -86.05% |
5 Years | 0.157913 | 4.32 | 0.018105 | 10,411,865.74 | 0.157437 | 99.70% |
ENJEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.305 | 0.00757 | 2.55% | 0.29866 | 0.31585 | 0.28572 | 15,299.00 |
Apr 17 2024 | 0.29743 | -0.00806 | -2.64% | 0.30168 | 0.315 | 0.28259 | 476,017.00 |
Apr 16 2024 | 0.30549 | 0.00692 | 2.32% | 0.30168 | 0.30946 | 0.28792 | 584,437.00 |
Apr 15 2024 | 0.29857 | -0.02027 | -6.36% | 0.31503 | 0.33449 | 0.290 | 1,293,336.00 |
Apr 14 2024 | 0.31884 | 0.02125 | 7.14% | 0.29484 | 0.34445 | 0.28255 | 813,481.00 |
Apr 13 2024 | 0.29759 | -0.05074 | -14.57% | 0.34616 | 0.420 | 0.25911 | 1,352,877.00 |
Apr 12 2024 | 0.34833 | -0.06589 | -15.91% | 0.41339 | 0.42534 | 0.32121 | 1,303,392.00 |
Apr 11 2024 | 0.41422 | 0.0016 | 0.39% | 0.41339 | 0.44634 | 0.40937 | 282,782.00 |
Apr 10 2024 | 0.41262 | -0.00467 | -1.12% | 0.4186 | 0.43999 | 0.39277 | 405,286.00 |
Apr 09 2024 | 0.41729 | -0.02052 | -4.69% | 0.43753 | 0.446 | 0.41594 | 482,857.00 |
Apr 08 2024 | 0.43781 | 0.0243 | 5.88% | 0.41194 | 0.44495 | 0.393 | 544,470.00 |
Apr 07 2024 | 0.41351 | 0.00119 | 0.29% | 0.41086 | 0.41637 | 0.40712 | 204,811.00 |
Apr 06 2024 | 0.41232 | 0.01459 | 3.67% | 0.39773 | 0.42327 | 0.39773 | 8,558.00 |
Apr 05 2024 | 0.39773 | -0.00757 | -1.87% | 0.40541 | 0.430 | 0.3806 | 451,424.00 |
Apr 04 2024 | 0.4053 | -0.00011 | -0.03% | 0.40541 | 0.44532 | 0.39283 | 219,564.00 |
Apr 03 2024 | 0.40541 | 0.00006 | 0.01% | 0.40577 | 0.4464 | 0.39205 | 552,201.00 |
Apr 02 2024 | 0.40535 | -0.03733 | -8.43% | 0.44261 | 0.48491 | 0.39605 | 832,288.00 |
Apr 01 2024 | 0.44268 | -0.02832 | -6.01% | 0.46783 | 0.47043 | 0.4219 | 743,542.00 |
Mar 31 2024 | 0.471 | 0.01584 | 3.48% | 0.45509 | 0.476 | 0.455 | 27,278.00 |
Mar 30 2024 | 0.45516 | -0.015 | -3.19% | 0.45807 | 0.46769 | 0.45424 | 537,212.00 |
Mar 29 2024 | 0.47016 | 0.0057 | 1.23% | 0.46311 | 0.47016 | 0.45028 | 20,213.00 |
Mar 28 2024 | 0.46446 | 0.00555 | 1.21% | 0.45932 | 0.47684 | 0.45246 | 740,854.00 |
Mar 27 2024 | 0.45891 | -0.02164 | -4.50% | 0.48055 | 0.49162 | 0.449 | 967,152.00 |
Mar 26 2024 | 0.48055 | 0.00615 | 1.30% | 0.47714 | 0.550 | 0.46194 | 48,971.00 |
Mar 25 2024 | 0.4744 | 0.00501 | 1.07% | 0.46836 | 0.4942 | 0.45501 | 773,756.00 |
Mar 24 2024 | 0.46939 | 0.01792 | 3.97% | 0.44909 | 0.46939 | 0.44729 | 18,074.00 |
Mar 23 2024 | 0.45147 | 0.00305 | 0.68% | 0.46643 | 0.48453 | 0.44842 | 195,926.00 |
Mar 22 2024 | 0.44842 | -0.01605 | -3.46% | 0.46643 | 0.500 | 0.42761 | 63,909.00 |
Mar 21 2024 | 0.46447 | -0.00899 | -1.90% | 0.47282 | 0.47928 | 0.45059 | 2,091,405.00 |
Mar 20 2024 | 0.47346 | 0.03845 | 8.84% | 0.480 | 0.900 | 0.41262 | 7,746,236.00 |
Mar 19 2024 | 0.43501 | -0.02999 | -6.45% | 0.53947 | 0.53947 | 0.4125 | 55,178.00 |