Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EmpireCash | EMPCUSD | Crypto | 15,594,107 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000396 | -3.32% | 0.011557 | 0.000642 | 0.006421 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011954 | 0.012074 | 0.011442 | 0.011954 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:20:30 | 0.00000000 | 0.001428 | USD |
EMPCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.005471 | 0.006972 | 0.000069 | 45,475.60 | 0.006087 | 111.26% |
EMPCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.011949 | -0.000088 | -0.73% | 0.012024 | 0.012095 | 0.011856 | 0.00 |
Apr 22 2024 | 0.012037 | 0.000339 | 2.90% | 0.011689 | 0.012105 | 0.011641 | 0.00 |
Apr 21 2024 | 0.011698 | 0.000014 | 0.12% | 0.01166 | 0.011824 | 0.011569 | 0.00 |
Apr 20 2024 | 0.011684 | 0.000155 | 1.35% | 0.011489 | 0.01178 | 0.011386 | 0.00 |
Apr 19 2024 | 0.011529 | 0.000096 | 0.84% | 0.011409 | 0.011789 | 0.010728 | 0.00 |
Apr 18 2024 | 0.011433 | 0.000394 | 3.57% | 0.011031 | 0.011544 | 0.010953 | 0.00 |
Apr 17 2024 | 0.011038 | -0.000431 | -3.76% | 0.011492 | 0.011602 | 0.010776 | 0.00 |
Apr 16 2024 | 0.01147 | 0.000051 | 0.45% | 0.011416 | 0.011571 | 0.01111 | 0.00 |
Apr 15 2024 | 0.011419 | -0.000424 | -3.58% | 0.011841 | 0.012032 | 0.01122 | 0.00 |
Apr 14 2024 | 0.011843 | 0.000235 | 2.03% | 0.011578 | 0.011853 | 0.01119 | 0.00 |
Apr 13 2024 | 0.011607 | -0.000476 | -3.94% | 0.012077 | 0.01223 | 0.011088 | 0.00 |
Apr 12 2024 | 0.012083 | -0.000529 | -4.19% | 0.012602 | 0.012815 | 0.011885 | 0.00 |
Apr 11 2024 | 0.012613 | -0.000088 | -0.69% | 0.012701 | 0.012826 | 0.012522 | 0.00 |
Apr 10 2024 | 0.0127 | 0.000248 | 1.99% | 0.012441 | 0.012796 | 0.012158 | 0.00 |
Apr 09 2024 | 0.012452 | -0.000456 | -3.53% | 0.012889 | 0.012914 | 0.01229 | 0.00 |
Apr 08 2024 | 0.012908 | 0.000409 | 3.28% | 0.012403 | 0.013083 | 0.012403 | 0.00 |
Apr 07 2024 | 0.012498 | 0.000086 | 0.69% | 0.012403 | 0.012646 | 0.012403 | 0.00 |
Apr 06 2024 | 0.012412 | 0.000174 | 1.42% | 0.012199 | 0.012527 | 0.01215 | 0.00 |
Apr 05 2024 | 0.012238 | -0.000083 | -0.67% | 0.012334 | 0.012369 | 0.011883 | 0.00 |
Apr 04 2024 | 0.012322 | 0.000417 | 3.50% | 0.011893 | 0.012474 | 0.011721 | 0.00 |
Apr 03 2024 | 0.011905 | 0.000121 | 1.02% | 0.01179 | 0.012048 | 0.011627 | 0.00 |
Apr 02 2024 | 0.011785 | -0.000793 | -6.31% | 0.012539 | 0.012539 | 0.011625 | 0.00 |
Apr 01 2024 | 0.012577 | -0.000251 | -1.96% | 0.012738 | 0.012767 | 0.012279 | 0.00 |
Mar 31 2024 | 0.012829 | 0.000289 | 2.31% | 0.012552 | 0.012838 | 0.01255 | 0.00 |
Mar 30 2024 | 0.012539 | -0.000042 | -0.33% | 0.012574 | 0.012662 | 0.012528 | 0.00 |
Mar 29 2024 | 0.012582 | -0.000155 | -1.22% | 0.012738 | 0.012767 | 0.012439 | 0.00 |
Mar 28 2024 | 0.012737 | 0.000275 | 2.21% | 0.01251 | 0.01289 | 0.012411 | 0.00 |
Mar 27 2024 | 0.012462 | -0.000138 | -1.10% | 0.0126 | 0.012905 | 0.012308 | 0.00 |
Mar 26 2024 | 0.0126 | 0.000013 | 0.10% | 0.012561 | 0.012879 | 0.012495 | 0.00 |
Mar 25 2024 | 0.012587 | 0.000467 | 3.85% | 0.011472 | 0.012816 | 0.011367 | 0.00 |
Mar 24 2024 | 0.01212 | 0.000537 | 4.63% | 0.011535 | 0.012163 | 0.011491 | 0.00 |
Mar 23 2024 | 0.011584 | 0.000165 | 1.45% | 0.011472 | 0.011858 | 0.011347 | 0.00 |