Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAEUR | Crypto | 79,322,378 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.307888 | -9.10% | 3.08 | 3.07 | 3.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.38 | 3.41 | 3.07 | 3.38 | 0.59958 - 5.86 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:55:52 | 0.497200 | 3.08 | EUR |
ELAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.78 | 1.22 | 2,900.12 | 0.040397 | 1.33% |
| 1 Month | 3.12 | 5.67 | 1.22 | 3,732.86 | -0.040501 | -1.30% |
| 3 Months | 3.16 | 5.67 | 1.22 | 3,267.50 | -0.083602 | -2.65% |
| 6 Months | 1.18 | 5.86 | 0.987804 | 5,166.50 | 1.90 | 160.51% |
| 1 Year | 1.34 | 5.86 | 0.59958 | 4,603.56 | 1.73 | 129.20% |
| 3 Years | 5.97 | 9.72 | 0.343673 | 13,218.79 | -2.89 | -48.45% |
| 5 Years | 3.39 | 54,788,134.14 | 0.343673 | 32,041.05 | -0.31452 | -9.27% |
ELAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.38 | -0.100 | -2.77% | 3.48 | 3.58 | 3.38 | 497.00 |
| Apr 22 2024 | 3.48 | 0.130 | 3.92% | 3.76 | 3.78 | 1.22 | 1,972.00 |
| Apr 21 2024 | 3.35 | 0.140 | 4.52% | 3.20 | 3.42 | 3.06 | 1,349.00 |
| Apr 20 2024 | 3.20 | 0.120 | 4.00% | 3.05 | 3.28 | 3.01 | 1,024.00 |
| Apr 19 2024 | 3.08 | -0.300 | -8.79% | 3.37 | 3.37 | 2.85 | 7,116.00 |
| Apr 18 2024 | 3.38 | 0.500 | 17.49% | 2.99 | 3.60 | 2.89 | 4,610.00 |
| Apr 17 2024 | 2.87 | -0.160 | -5.15% | 3.04 | 3.10 | 2.87 | 3,729.00 |
| Apr 16 2024 | 3.03 | -0.180 | -5.73% | 3.19 | 3.22 | 2.91 | 1,847.00 |
| Apr 15 2024 | 3.22 | -0.150 | -4.49% | 3.76 | 3.78 | 3.14 | 1,073.00 |
| Apr 14 2024 | 3.37 | 0.050 | 1.42% | 3.27 | 3.45 | 3.09 | 4,097.00 |
| Apr 13 2024 | 3.32 | -0.380 | -10.34% | 3.65 | 3.90 | 3.06 | 5,154.00 |
| Apr 12 2024 | 3.70 | -0.340 | -8.30% | 4.00 | 4.10 | 3.40 | 3,057.00 |
| Apr 11 2024 | 4.04 | -0.080 | -1.83% | 4.10 | 4.32 | 4.01 | 3,312.00 |
| Apr 10 2024 | 4.11 | 0.340 | 8.92% | 3.76 | 4.55 | 3.31 | 3,804.00 |
| Apr 09 2024 | 3.78 | -0.200 | -5.11% | 3.99 | 4.04 | 3.74 | 2,379.00 |
| Apr 08 2024 | 3.98 | -0.190 | -4.67% | 3.76 | 4.22 | 3.63 | 1,969.00 |
| Apr 07 2024 | 4.17 | 0.250 | 6.46% | 3.91 | 4.59 | 3.91 | 8,921.00 |
| Apr 06 2024 | 3.92 | 0.180 | 4.75% | 3.76 | 3.94 | 3.60 | 1,686.00 |
| Apr 05 2024 | 3.74 | -0.180 | -4.63% | 3.93 | 4.16 | 3.65 | 4,655.00 |
| Apr 04 2024 | 3.93 | -0.240 | -5.69% | 4.15 | 4.42 | 3.88 | 4,324.00 |
| Apr 03 2024 | 4.16 | -1.11 | -21.08% | 5.22 | 5.67 | 4.01 | 9,692.00 |
| Apr 02 2024 | 5.27 | 2.16 | 69.63% | 3.15 | 5.27 | 3.13 | 18,647.00 |
| Apr 01 2024 | 3.11 | -0.100 | -3.13% | 3.76 | 3.78 | 3.08 | 832.00 |
| Mar 31 2024 | 3.21 | -0.050 | -1.44% | 3.26 | 3.27 | 3.13 | 1,772.00 |
| Mar 30 2024 | 3.26 | 0.040 | 1.35% | 3.28 | 3.29 | 3.21 | 935.00 |
| Mar 29 2024 | 3.21 | 0.040 | 1.11% | 3.22 | 3.26 | 3.18 | 680.00 |
| Mar 28 2024 | 3.18 | 0.100 | 3.33% | 3.09 | 3.32 | 3.02 | 3,042.00 |
| Mar 27 2024 | 3.08 | -0.050 | -1.62% | 3.12 | 3.24 | 3.04 | 2,329.00 |
| Mar 26 2024 | 3.13 | -0.250 | -7.54% | 3.35 | 3.45 | 3.13 | 1,270.00 |
| Mar 25 2024 | 3.38 | -0.110 | -3.11% | 3.76 | 3.78 | 3.28 | 678.00 |
| Mar 24 2024 | 3.49 | 0.140 | 4.22% | 3.34 | 3.57 | 3.23 | 1,250.00 |
| Mar 23 2024 | 3.35 | 0.250 | 7.97% | 3.12 | 3.53 | 3.05 | 981.00 |
