ELAEUR

Elastos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Elastos ELAEUR Crypto 24,569,054 SHA-256d
  Change % Change Current Price Bid Offer
-0.006957 -0.64% 1.09 1.09 1.10
Open High Low Prev. Close 52 Week Range
1.34 1.35 1.08 1.09 0.873348 - 6.75
Exchange Time Size Trade Price Currency
KUCN 09:15:23 1.44 1.09 EUR
Price x Volume Volume Base Symbol Related Pairs
17,194.48 15,974.19 ELA ELAUSD ELAGBP ELABTC

ELAEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.341.351.037,209.64-0.255506-19.03%
1 Month1.341.430.8733489,029.36-0.255506-19.03%
3 Months2.052.180.8733487,043.77-0.958497-46.86%
6 Months1.722.820.8733488,603.88-0.635892-36.91%
1 Year3.146.750.87334813,797.38-2.06-65.43%
3 Years1.4254,788,134.140.46605828,780.63-0.328377-23.20%
5 Years8.6254,788,134.140.46605848,507.74-7.53-87.39%

ELAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 1.09 0.00 0.16% 1.12 1.12 1.08 571.00
Dec 03 2022 1.09 0.010 0.98% 1.09 1.10 1.08 222.00
Dec 02 2022 1.08 -0.020 -2.12% 1.10 1.13 1.08 6,498.00
Dec 01 2022 1.11 0.060 6.12% 1.34 1.35 1.08 17,693.00
Nov 30 2022 1.04 0.010 0.55% 1.04 1.07 1.03 1,082.00
Nov 29 2022 1.04 0.00 -0.15% 1.07 1.07 1.03 2,701.00
Nov 28 2022 1.04 -0.020 -1.61% 1.34 1.35 1.03 21,697.00
Nov 27 2022 1.06 0.010 0.66% 1.06 1.06 1.03 1,222.00
Nov 26 2022 1.05 0.010 0.72% 1.03 1.07 0.873348 341.00
Nov 25 2022 1.04 0.030 2.74% 1.05 1.06 1.02 1,280.00
Nov 24 2022 1.01 -0.050 -4.25% 1.05 1.07 1.01 157.00
Nov 23 2022 1.06 -0.010 -1.04% 1.07 1.08 1.05 1,102.00
Nov 22 2022 1.07 0.010 1.06% 1.34 1.35 1.07 17,455.00
Nov 21 2022 1.06 -0.010 -0.75% 1.34 1.35 1.04 21,220.00
Nov 20 2022 1.07 -0.010 -0.67% 1.08 1.09 1.06 7,596.00
Nov 19 2022 1.07 -0.030 -2.57% 1.10 1.11 1.07 7,864.00
Nov 18 2022 1.10 -0.050 -4.02% 1.15 1.16 1.10 6,727.00
Nov 17 2022 1.15 -0.010 -0.71% 1.14 1.16 1.14 6,495.00
Nov 16 2022 1.16 0.00 0.03% 1.21 1.21 1.00 17,264.00
Nov 15 2022 1.16 0.160 15.95% 1.01 1.17 1.00 17,382.00
Nov 14 2022 0.996578 -0.010797 -1.07% 1.34 1.35 0.972213 7,714.00
Nov 13 2022 1.01 -0.040 -4.21% 1.04 1.05 0.989199 10,278.00
Nov 12 2022 1.05 -0.040 -3.64% 1.11 1.11 1.04 9,977.00
Nov 11 2022 1.09 -0.020 -1.93% 1.12 1.13 1.07 17,827.00
Nov 10 2022 1.11 -0.070 -5.65% 1.17 1.19 1.11 21,029.00
Nov 09 2022 1.18 -0.080 -6.45% 1.24 1.26 1.15 9,715.00
Nov 08 2022 1.26 -0.150 -10.82% 1.41 1.43 1.23 10,865.00
Nov 07 2022 1.41 -0.010 -0.72% 1.34 1.43 1.33 8,834.00
Nov 06 2022 1.42 -0.010 -0.46% 1.45 1.45 1.42 1,676.00
Nov 05 2022 1.43 0.010 0.45% 1.42 1.45 1.41 1,459.00
See More Historical Prices ยป