Elastos Historical Data - ELAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Elastos	ELAETH	Crypto	72,091,332	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.000011	1.06%	0.001087	0.001046	0.001094

Open	High	Low	Prev. Close	52 Week Range
0.001075	0.00111	0.001063	0.001075	0.000505 - 0.003

Exchange	Time	Size	Trade Price	Currency
KUCN	08:20:14	2.57	0.001087	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.049851	46.06	ELA	ELAEUR	ELAGBP	ELABTC

ELAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001013	0.001246	0.001013	180.20	0.000074	7.29%
1 Month	0.00095	0.001865	0.000931	598.50	0.000137	14.39%
3 Months	0.00141	0.001865	0.000848	833.84	-0.000323	-22.91%
6 Months	0.000726	0.003	0.000505	1,280.51	0.000361	49.64%
1 Year	0.000666	0.003	0.000505	1,442.91	0.000421	63.18%
3 Years	0.003057	0.00826	0.00011	4,130.88	-0.00197	-64.45%
5 Years	0.019692	1.86	0.00000910	346,973.57	-0.018605	-94.48%

ELAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.001075	-0.00007	-6.11%	0.001145	0.001145	0.001024	38.00
Apr 23 2024	0.001145	-0.00000200	-0.17%	0.001147	0.001196	0.001104	58.00
Apr 22 2024	0.001147	0.00004	3.61%	0.001194	0.00123	0.001073	205.00
Apr 21 2024	0.001107	0.00000800	0.73%	0.001099	0.00121	0.001044	193.00
Apr 20 2024	0.001099	0.000045	4.27%	0.001055	0.001119	0.001035	18.00
Apr 19 2024	0.001055	-0.000061	-5.47%	0.001115	0.001123	0.001025	98.00
Apr 18 2024	0.001115	0.000102	10.09%	0.001013	0.001246	0.001013	650.00
Apr 17 2024	0.001013	-0.000045	-4.25%	0.001058	0.001114	0.001004	225.00
Apr 16 2024	0.001058	-0.00000400	-0.38%	0.001062	0.001135	0.00101	204.00
Apr 15 2024	0.001062	0.00000500	0.47%	0.001098	0.001195	0.001062	274.00
Apr 14 2024	0.001056	-0.000135	-11.33%	0.001191	0.001191	0.001056	454.00
Apr 13 2024	0.001191	-0.000015	-1.24%	0.001206	0.001302	0.001063	1,508.00
Apr 12 2024	0.001206	-0.000043	-3.44%	0.001249	0.001269	0.001035	1,037.00
Apr 11 2024	0.001249	-0.000029	-2.27%	0.001278	0.001311	0.001225	431.00
Apr 10 2024	0.001278	0.000081	6.77%	0.001197	0.001357	0.001035	1,189.00
Apr 09 2024	0.001197	-0.00000600	-0.50%	0.001203	0.001218	0.001069	617.00
Apr 08 2024	0.001203	-0.000113	-8.58%	0.001293	0.001336	0.001138	385.00
Apr 07 2024	0.001316	0.000067	5.36%	0.001249	0.001451	0.001249	693.00
Apr 06 2024	0.001249	0.000047	3.91%	0.001202	0.001278	0.001136	171.00
Apr 05 2024	0.001202	-0.000069	-5.43%	0.00127	0.001366	0.001182	644.00
Apr 04 2024	0.00127	-0.000096	-7.03%	0.001366	0.001491	0.001232	759.00
Apr 03 2024	0.001366	-0.000307	-18.35%	0.001673	0.001865	0.001291	1,164.00
Apr 02 2024	0.001673	0.000699	71.74%	0.000974	0.001722	0.000973	2,754.00
Apr 01 2024	0.000974	0.000043	4.62%	0.000951	0.001029	0.000951	214.00
Mar 31 2024	0.000931	-0.00005	-5.10%	0.000981	0.000989	0.000931	102.00
Mar 30 2024	0.000981	-0.000026	-2.58%	0.001007	0.001035	0.000979	132.00
Mar 29 2024	0.001007	0.000025	2.55%	0.000982	0.001007	0.000962	208.00
Mar 28 2024	0.000982	0.000032	3.37%	0.00095	0.001031	0.000932	2,321.00
Mar 27 2024	0.00095	0.000017	1.82%	0.000961	0.000987	0.000886	4,232.00
Mar 26 2024	0.000934	-0.000076	-7.53%	0.00101	0.001057	0.000917	5,613.00
Mar 25 2024	0.00101	-0.000057	-5.35%	0.001086	0.001125	0.000983	226.00
Mar 24 2024	0.001066	0.000027	2.60%	0.00104	0.001172	0.001007	681.00
Mar 23 2024	0.00104	-0.000021	-1.98%	0.001061	0.001137	0.000977	227.00