Elastos Historical Data - ELABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Elastos	ELABTC	Crypto	79,103,255	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00001016	20.34%	0.00006011	0.00006011	0.00006053

Open	High	Low	Prev. Close	52 Week Range
0.00004995	0.00006203	0.00004995	0.00004995	0.00002388 - 0.00014910

Exchange	Time	Size	Trade Price	Currency
KUCN	11:42:53	3.60	0.00006030	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10201722	1,819.79	ELA	ELAEUR	ELAGBP	ELAUSD

ELABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006263	0.00006518	0.00004985	3,183.82	-0.00000252	-4.02%
1 Month	0.00005175	0.00009544	0.00004336	3,368.04	0.00000836	16.15%
3 Months	0.00008162	0.00009544	0.00004336	3,273.39	-0.00002151	-26.35%
6 Months	0.00004350	0.00014910	0.00002788	5,124.17	0.00001661	38.18%
1 Year	0.00004887	0.00014910	0.00002388	4,644.98	0.00001124	23.00%
3 Years	0.00017751	0.00021970	0.00002174	13,600.50	-0.00011740	-66.14%
5 Years	0.00072485	7,860.79000000	0.00000913	32,730.08	-0.00066474	-91.71%

ELABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.00004995	-0.00000056	-1.11%	0.00005051	0.00005339	0.00004990	3,729.00
Apr 16 2024	0.00005051	-0.00000300	-5.57%	0.00005346	0.00005381	0.00004985	1,847.00
Apr 15 2024	0.00005385	-0.00000068	-1.25%	0.00005453	0.00005602	0.00005244	1,073.00
Apr 14 2024	0.00005453	0.00000070	1.30%	0.00005383	0.00005563	0.00005150	4,097.00
Apr 13 2024	0.00005383	-0.00000400	-6.91%	0.00005761	0.00006082	0.00005110	5,154.00
Apr 12 2024	0.00005792	-0.00000400	-6.47%	0.00006112	0.00006251	0.00005188	3,071.00
Apr 11 2024	0.00006181	-0.00000082	-1.31%	0.00006263	0.00006518	0.00006060	3,312.00
Apr 10 2024	0.00006263	0.00000300	5.07%	0.00005896	0.00007061	0.00005188	3,804.00
Apr 09 2024	0.00005920	-0.00000100	-1.65%	0.00006059	0.00006270	0.00005771	2,379.00
Apr 08 2024	0.00006059	-0.00000500	-7.68%	0.00006466	0.00006478	0.00005895	1,973.00
Apr 07 2024	0.00006511	0.00000400	6.50%	0.00006155	0.00007161	0.00006151	8,921.00
Apr 06 2024	0.00006155	0.00000200	3.35%	0.00006008	0.00006211	0.00005723	1,686.00
Apr 05 2024	0.00005963	-0.00000200	-3.22%	0.00006212	0.00006645	0.00005822	4,655.00
Apr 04 2024	0.00006212	-0.00000600	-8.81%	0.00006811	0.00007447	0.00006181	4,324.00
Apr 03 2024	0.00006811	-0.00001900	-21.93%	0.00008664	0.00009544	0.00006549	9,692.00
Apr 02 2024	0.00008664	0.00003900	81.56%	0.00004859	0.00008704	0.00004859	18,647.00
Apr 01 2024	0.00004782	-0.00000076	-1.56%	0.00004858	0.00005097	0.00004768	832.00
Mar 31 2024	0.00004858	-0.00000200	-3.97%	0.00005040	0.00005040	0.00004764	1,772.00
Mar 30 2024	0.00005040	0.00000082	1.65%	0.00004958	0.00005060	0.00004956	935.00
Mar 29 2024	0.00004958	0.00000100	2.06%	0.00004907	0.00005095	0.00004864	680.00
Mar 28 2024	0.00004851	0.00000038	0.79%	0.00004813	0.00005051	0.00004732	3,042.00
Mar 27 2024	0.00004813	-0.00000027	-0.56%	0.00004840	0.00004966	0.00004336	2,329.00
Mar 26 2024	0.00004840	-0.00000400	-7.67%	0.00005212	0.00005324	0.00004840	1,270.00
Mar 25 2024	0.00005212	-0.00000400	-7.13%	0.00005607	0.00005626	0.00005127	680.00
Mar 24 2024	0.00005607	-0.00000017	-0.30%	0.00005624	0.00005981	0.00005415	1,250.00
Mar 23 2024	0.00005624	0.00000400	7.59%	0.00005289	0.00005783	0.00005130	981.00
Mar 22 2024	0.00005273	0.00000067	1.29%	0.00005206	0.00005490	0.00005133	623.00
Mar 21 2024	0.00005206	0.00000031	0.60%	0.00005175	0.00005413	0.00005058	1,532.00
Mar 20 2024	0.00005175	-0.00000017	-0.33%	0.00005192	0.00005323	0.00004958	1,253.00
Mar 19 2024	0.00005192	0.00000020	0.39%	0.00005172	0.00005294	0.00004917	4,797.00
Mar 18 2024	0.00005172	-0.00000200	-3.74%	0.00005380	0.00005437	0.00005058	1,070.00
Mar 17 2024	0.00005353	-0.00000060	-1.11%	0.00005413	0.00005512	0.00005262	1,366.00
Mar 16 2024	0.00005413	0.00000036	0.67%	0.00005277	0.00005490	0.00005059	3,644.00