Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSD | Crypto | 1,101,166,091 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.680 | 1.67% | 41.43 | 41.40 | 41.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.75 | 41.72 | 37.40 | 40.75 | 20.01 - 80.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:46:42 | 0.237000 | 41.43 | USD |
EGLDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51.89 | 52.28 | 33.11 | 34,294.30 | -10.46 | -20.16% |
| 1 Month | 60.28 | 64.85 | 33.11 | 17,481.02 | -18.85 | -31.27% |
| 3 Months | 48.98 | 80.85 | 33.11 | 20,222.98 | -7.55 | -15.41% |
| 6 Months | 24.47 | 80.85 | 23.28 | 20,792.10 | 16.96 | 69.31% |
| 1 Year | 43.60 | 80.85 | 20.01 | 13,022.13 | -2.17 | -4.98% |
| 3 Years | 224.01 | 541.47 | 20.01 | 18,068.49 | -182.58 | -81.51% |
| 5 Years | 13.93 | 541.47 | 6.37 | 43,219.26 | 27.50 | 197.39% |
EGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 40.80 | 1.15 | 2.90% | 39.68 | 41.24 | 38.68 | 10,993.00 |
| Apr 17 2024 | 39.65 | -0.780 | -1.93% | 40.18 | 41.15 | 38.30 | 16,942.00 |
| Apr 16 2024 | 40.43 | 0.560 | 1.40% | 39.71 | 40.97 | 38.15 | 18,944.00 |
| Apr 15 2024 | 39.87 | -1.54 | -3.72% | 40.99 | 43.42 | 38.65 | 54,206.00 |
| Apr 14 2024 | 41.41 | 3.35 | 8.80% | 37.88 | 42.90 | 36.36 | 37,970.00 |
| Apr 13 2024 | 38.06 | -5.57 | -12.77% | 43.46 | 43.65 | 33.11 | 54,848.00 |
| Apr 12 2024 | 43.63 | -8.29 | -15.97% | 51.89 | 52.28 | 39.66 | 46,154.00 |
| Apr 11 2024 | 51.92 | -0.900 | -1.70% | 52.74 | 53.77 | 51.01 | 8,224.00 |
| Apr 10 2024 | 52.82 | -1.01 | -1.88% | 53.64 | 54.05 | 50.75 | 13,033.00 |
| Apr 09 2024 | 53.83 | -2.99 | -5.26% | 56.81 | 57.15 | 53.51 | 7,423.00 |
| Apr 08 2024 | 56.82 | 2.69 | 4.97% | 54.20 | 57.13 | 52.62 | 14,908.00 |
| Apr 07 2024 | 54.13 | -0.600 | -1.10% | 54.74 | 55.19 | 53.48 | 5,463.00 |
| Apr 06 2024 | 54.73 | 0.930 | 1.73% | 53.62 | 54.98 | 53.49 | 4,795.00 |
| Apr 05 2024 | 53.80 | -0.940 | -1.72% | 54.66 | 54.85 | 51.50 | 10,218.00 |
| Apr 04 2024 | 54.74 | 0.820 | 1.52% | 53.56 | 55.91 | 52.77 | 6,535.00 |
| Apr 03 2024 | 53.92 | 0.140 | 0.26% | 53.79 | 55.77 | 51.93 | 8,044.00 |
| Apr 02 2024 | 53.78 | -3.85 | -6.68% | 57.43 | 57.45 | 52.25 | 18,593.00 |
| Apr 01 2024 | 57.63 | -2.51 | -4.17% | 60.08 | 60.46 | 55.70 | 8,716.00 |
| Mar 31 2024 | 60.14 | 1.15 | 1.95% | 58.98 | 60.50 | 58.78 | 5,774.00 |
| Mar 30 2024 | 58.99 | -2.03 | -3.33% | 60.85 | 61.37 | 58.65 | 13,102.00 |
| Mar 29 2024 | 61.02 | -0.200 | -0.33% | 61.14 | 62.74 | 59.41 | 21,966.00 |
| Mar 28 2024 | 61.22 | 0.430 | 0.71% | 60.87 | 61.72 | 59.29 | 15,849.00 |
| Mar 27 2024 | 60.79 | -2.68 | -4.22% | 63.61 | 63.90 | 59.78 | 17,915.00 |
| Mar 26 2024 | 63.47 | 0.330 | 0.52% | 63.53 | 64.85 | 61.22 | 24,855.00 |
| Mar 25 2024 | 63.14 | 1.00 | 1.61% | 61.85 | 64.32 | 61.52 | 17,646.00 |
| Mar 24 2024 | 62.14 | 3.22 | 5.47% | 59.66 | 62.37 | 58.95 | 10,969.00 |
| Mar 23 2024 | 58.92 | 0.280 | 0.48% | 58.92 | 61.12 | 58.14 | 5,456.00 |
| Mar 22 2024 | 58.64 | -1.59 | -2.64% | 60.28 | 61.45 | 56.91 | 9,913.00 |
| Mar 21 2024 | 60.23 | -0.630 | -1.04% | 61.02 | 62.34 | 59.08 | 13,681.00 |
| Mar 20 2024 | 60.86 | 5.72 | 10.37% | 55.42 | 61.74 | 53.99 | 23,642.00 |
| Mar 19 2024 | 55.14 | -5.41 | -8.93% | 60.51 | 61.46 | 53.86 | 35,516.00 |
