DOTEUR

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTEUR Crypto 20,301,526,887 Not Mineable
  Change % Change Current Price Bid Offer
-0.490 -2.85% 16.68 15.62 16.68
Open High Low Prev. Close 52 Week Range
17.06 17.47 16.61 17.17 3.08 - 40.99
Exchange Time Size Trade Price Currency
BINA 10:29:21 9.97 16.68 EUR
Price x Volume Volume Base Symbol Related Pairs
2,268,231.35 134,010.49 DOT DOTUSD DOTGBP DOTBTC

DOTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week19.5820.8816.10440,658.03-2.90-14.81%
1 Month36.3438.5011.11607,405.91-19.66-54.10%
3 Months31.2140.9911.11370,127.34-14.53-46.56%
6 Months3.9240.993.81288,652.7212.76325.51%
1 Year3.4740.993.08219,334.8513.21380.24%
3 Years0.01083840.990.003961224,125.0316.67153,798.96%
5 Years0.00015140.990.000108112,756.8516.6811,038,946.99%

DOTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2021 17.21 -0.180 -1.04% 17.19 17.61 16.17 326,168.00
Jun 11 2021 17.39 -1.30 -6.96% 18.56 19.05 16.95 280,255.00
Jun 10 2021 18.69 -0.360 -1.89% 19.15 20.24 18.14 438,592.00
Jun 09 2021 19.05 1.12 6.25% 17.74 19.19 16.77 437,028.00
Jun 08 2021 17.93 0.130 0.73% 17.96 18.35 16.10 1,095,449.00
Jun 07 2021 17.80 -2.11 -10.60% 19.98 20.88 17.63 297,638.00
Jun 06 2021 19.91 0.350 1.79% 19.58 20.18 19.45 209,472.00
Jun 05 2021 19.56 -1.20 -5.78% 20.60 21.78 18.97 384,390.00
Jun 04 2021 20.76 -1.62 -7.24% 22.01 22.24 19.45 443,702.00
Jun 03 2021 22.38 0.860 4.00% 21.36 23.50 21.06 446,819.00
Jun 02 2021 21.52 2.79 14.90% 18.68 22.05 18.57 518,553.00
Jun 01 2021 18.73 -0.400 -2.09% 19.08 19.25 17.77 497,216.00
May 31 2021 19.13 2.38 14.21% 16.80 19.13 15.71 395,780.00
May 30 2021 16.75 0.390 2.38% 16.09 17.74 15.20 371,296.00
May 29 2021 16.36 -1.31 -7.41% 17.74 18.34 15.50 380,651.00
May 28 2021 17.67 -2.19 -11.03% 19.46 21.54 16.50 864,346.00
May 27 2021 19.86 -0.430 -2.12% 20.05 20.49 17.95 483,006.00
May 26 2021 20.29 2.31 12.85% 18.16 20.33 17.68 606,954.00
May 25 2021 17.98 -1.07 -5.62% 19.10 19.90 16.08 785,693.00
May 24 2021 19.05 4.23 28.54% 15.08 19.34 13.31 1,048,961.00
May 23 2021 14.82 -3.54 -19.28% 17.92 19.32 11.27 1,465,798.00
May 22 2021 18.36 -1.38 -6.99% 20.29 20.30 16.80 587,749.00
May 21 2021 19.74 -3.79 -16.11% 24.12 25.46 16.53 1,025,578.00
May 20 2021 23.53 1.86 8.58% 21.33 25.99 17.36 1,151,840.00
May 19 2021 21.67 -11.79 -35.24% 33.17 33.98 11.11 1,172,374.00
May 18 2021 33.46 1.52 4.76% 31.62 35.00 30.93 387,861.00
May 17 2021 31.94 -2.85 -8.19% 34.56 34.71 29.00 497,350.00
May 16 2021 34.79 -1.31 -3.63% 36.34 38.50 32.13 406,830.00
May 15 2021 36.10 -3.06 -7.81% 39.27 40.99 35.34 575,364.00
May 14 2021 39.16 5.99 18.06% 33.44 39.26 32.68 527,660.00
May 13 2021 33.17 2.74 9.00% 29.26 34.86 28.10 721,715.00
See More Historical Prices »


Your Recent History
COIN
DOTEUR
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.