| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | Crypto | 4,437,158,552 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.74% | 4.00 | 4.00 | 4.02 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.27 | 3.79 | 4.03 | 4.03 | 3.08 - 9.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:46:52 | 30.90 | 4.00 | EUR |
DOTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 6.90 | 3.75 | 58,021.16 | -0.420 | -9.50% |
| 1 Month | 3.47 | 6.90 | 3.39 | 24,171.83 | 0.530 | 15.27% |
| 3 Months | 4.91 | 6.99 | 3.10 | 9,074.53 | -0.910 | -18.53% |
| 6 Months | 3.47 | 9.60 | 3.08 | 101,876.40 | 0.526724 | 15.17% |
| 1 Year | 3.47 | 9.60 | 3.08 | 101,876.40 | 0.526724 | 15.17% |
| 3 Years | 0.007547 | 9.60 | 0.003961 | 182,371.76 | 3.99 | 52,899.16% |
| 5 Years | 0.000064 | 9.60 | 0.000035 | 60,468.73 | 4.00 | 6,241,123.28% |
DOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 4.00 | -0.040 | -0.99% | 4.05 | 4.27 | 3.79 | 30,729.00 |
| Nov 26 2020 | 4.04 | -0.430 | -9.62% | 4.44 | 4.52 | 3.75 | 106,346.00 |
| Nov 25 2020 | 4.47 | -0.370 | -7.64% | 4.84 | 6.90 | 4.34 | 42,311.00 |
| Nov 24 2020 | 4.84 | -0.130 | -2.62% | 5.00 | 5.15 | 4.60 | 70,471.00 |
| Nov 23 2020 | 4.97 | 0.290 | 6.20% | 4.64 | 5.04 | 4.58 | 66,909.00 |
| Nov 22 2020 | 4.68 | -0.190 | -3.90% | 4.87 | 4.92 | 4.37 | 48,814.00 |
| Nov 21 2020 | 4.87 | 0.450 | 10.18% | 4.42 | 4.91 | 4.34 | 40,565.00 |
| Nov 20 2020 | 4.42 | 0.410 | 10.22% | 4.02 | 4.62 | 4.02 | 59,305.00 |
| Nov 19 2020 | 4.01 | 0.040 | 1.01% | 3.97 | 4.24 | 3.80 | 26,220.00 |
| Nov 18 2020 | 3.97 | -0.110 | -2.70% | 4.13 | 4.25 | 3.80 | 48,311.00 |
| Nov 17 2020 | 4.08 | 0.290 | 7.65% | 3.99 | 4.25 | 3.82 | 45,078.00 |
| Nov 16 2020 | 3.79 | 0.080 | 2.16% | 3.71 | 3.88 | 3.60 | 23,704.00 |
| Nov 15 2020 | 3.71 | -0.080 | -2.11% | 3.79 | 3.81 | 3.66 | 8,418.00 |
| Nov 14 2020 | 3.79 | -0.020 | -0.52% | 3.81 | 3.86 | 3.70 | 8,577.00 |
| Nov 13 2020 | 3.81 | -0.040 | -1.04% | 3.85 | 3.85 | 3.71 | 435.00 |
| Nov 12 2020 | 3.85 | 0.00 | 0.00% | 3.85 | 4.30 | 3.70 | 0.00 |
| Nov 11 2020 | 3.85 | -0.230 | -5.64% | 4.08 | 4.30 | 3.70 | 677.00 |
| Nov 10 2020 | 4.08 | 0.390 | 10.57% | 3.69 | 4.08 | 3.69 | 78.00 |
| Nov 09 2020 | 3.69 | 0.210 | 6.03% | 3.66 | 3.71 | 3.65 | 255.00 |
| Nov 08 2020 | 3.48 | 0.090 | 2.65% | 3.39 | 4.29 | 3.39 | 204.00 |
| Nov 07 2020 | 3.39 | -0.340 | -9.12% | 3.73 | 3.95 | 3.39 | 59.00 |
| Nov 06 2020 | 3.73 | 0.130 | 3.61% | 3.60 | 4.39 | 3.60 | 420.00 |
| Nov 05 2020 | 3.60 | -0.600 | -14.29% | 4.20 | 4.20 | 3.60 | 309.00 |
| Nov 04 2020 | 4.20 | 0.100 | 2.44% | 4.10 | 4.20 | 3.60 | 154.00 |
| Nov 03 2020 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 3.60 | 79.00 |
| Nov 02 2020 | 4.10 | 0.290 | 7.61% | 3.81 | 4.10 | 3.81 | 1.00 |
| Nov 01 2020 | 3.81 | 0.340 | 9.80% | 3.47 | 3.81 | 3.47 | 26.00 |
| Oct 31 2020 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| Oct 30 2020 | 3.47 | -0.100 | -2.80% | 3.57 | 3.57 | 3.47 | 22.00 |
| Oct 29 2020 | 3.57 | -0.120 | -3.25% | 3.69 | 3.69 | 3.40 | 244.00 |
| Oct 28 2020 | 3.69 | -0.510 | -12.14% | 4.20 | 4.20 | 3.69 | 130.00 |
