| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | Crypto | 20,301,526,887 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.490 | -2.85% | 16.68 | 15.62 | 16.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.06 | 17.47 | 16.61 | 17.17 | 3.08 - 40.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:29:21 | 9.97 | 16.68 | EUR |
DOTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.58 | 20.88 | 16.10 | 440,658.03 | -2.90 | -14.81% |
| 1 Month | 36.34 | 38.50 | 11.11 | 607,405.91 | -19.66 | -54.10% |
| 3 Months | 31.21 | 40.99 | 11.11 | 370,127.34 | -14.53 | -46.56% |
| 6 Months | 3.92 | 40.99 | 3.81 | 288,652.72 | 12.76 | 325.51% |
| 1 Year | 3.47 | 40.99 | 3.08 | 219,334.85 | 13.21 | 380.24% |
| 3 Years | 0.010838 | 40.99 | 0.003961 | 224,125.03 | 16.67 | 153,798.96% |
| 5 Years | 0.000151 | 40.99 | 0.000108 | 112,756.85 | 16.68 | 11,038,946.99% |
DOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2021 | 17.21 | -0.180 | -1.04% | 17.19 | 17.61 | 16.17 | 326,168.00 |
| Jun 11 2021 | 17.39 | -1.30 | -6.96% | 18.56 | 19.05 | 16.95 | 280,255.00 |
| Jun 10 2021 | 18.69 | -0.360 | -1.89% | 19.15 | 20.24 | 18.14 | 438,592.00 |
| Jun 09 2021 | 19.05 | 1.12 | 6.25% | 17.74 | 19.19 | 16.77 | 437,028.00 |
| Jun 08 2021 | 17.93 | 0.130 | 0.73% | 17.96 | 18.35 | 16.10 | 1,095,449.00 |
| Jun 07 2021 | 17.80 | -2.11 | -10.60% | 19.98 | 20.88 | 17.63 | 297,638.00 |
| Jun 06 2021 | 19.91 | 0.350 | 1.79% | 19.58 | 20.18 | 19.45 | 209,472.00 |
| Jun 05 2021 | 19.56 | -1.20 | -5.78% | 20.60 | 21.78 | 18.97 | 384,390.00 |
| Jun 04 2021 | 20.76 | -1.62 | -7.24% | 22.01 | 22.24 | 19.45 | 443,702.00 |
| Jun 03 2021 | 22.38 | 0.860 | 4.00% | 21.36 | 23.50 | 21.06 | 446,819.00 |
| Jun 02 2021 | 21.52 | 2.79 | 14.90% | 18.68 | 22.05 | 18.57 | 518,553.00 |
| Jun 01 2021 | 18.73 | -0.400 | -2.09% | 19.08 | 19.25 | 17.77 | 497,216.00 |
| May 31 2021 | 19.13 | 2.38 | 14.21% | 16.80 | 19.13 | 15.71 | 395,780.00 |
| May 30 2021 | 16.75 | 0.390 | 2.38% | 16.09 | 17.74 | 15.20 | 371,296.00 |
| May 29 2021 | 16.36 | -1.31 | -7.41% | 17.74 | 18.34 | 15.50 | 380,651.00 |
| May 28 2021 | 17.67 | -2.19 | -11.03% | 19.46 | 21.54 | 16.50 | 864,346.00 |
| May 27 2021 | 19.86 | -0.430 | -2.12% | 20.05 | 20.49 | 17.95 | 483,006.00 |
| May 26 2021 | 20.29 | 2.31 | 12.85% | 18.16 | 20.33 | 17.68 | 606,954.00 |
| May 25 2021 | 17.98 | -1.07 | -5.62% | 19.10 | 19.90 | 16.08 | 785,693.00 |
| May 24 2021 | 19.05 | 4.23 | 28.54% | 15.08 | 19.34 | 13.31 | 1,048,961.00 |
| May 23 2021 | 14.82 | -3.54 | -19.28% | 17.92 | 19.32 | 11.27 | 1,465,798.00 |
| May 22 2021 | 18.36 | -1.38 | -6.99% | 20.29 | 20.30 | 16.80 | 587,749.00 |
| May 21 2021 | 19.74 | -3.79 | -16.11% | 24.12 | 25.46 | 16.53 | 1,025,578.00 |
| May 20 2021 | 23.53 | 1.86 | 8.58% | 21.33 | 25.99 | 17.36 | 1,151,840.00 |
| May 19 2021 | 21.67 | -11.79 | -35.24% | 33.17 | 33.98 | 11.11 | 1,172,374.00 |
| May 18 2021 | 33.46 | 1.52 | 4.76% | 31.62 | 35.00 | 30.93 | 387,861.00 |
| May 17 2021 | 31.94 | -2.85 | -8.19% | 34.56 | 34.71 | 29.00 | 497,350.00 |
| May 16 2021 | 34.79 | -1.31 | -3.63% | 36.34 | 38.50 | 32.13 | 406,830.00 |
| May 15 2021 | 36.10 | -3.06 | -7.81% | 39.27 | 40.99 | 35.34 | 575,364.00 |
| May 14 2021 | 39.16 | 5.99 | 18.06% | 33.44 | 39.26 | 32.68 | 527,660.00 |
| May 13 2021 | 33.17 | 2.74 | 9.00% | 29.26 | 34.86 | 28.10 | 721,715.00 |
