Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | Crypto | 9,264,494,146 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.320 | -4.73% | 6.45 | 6.45 | 6.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.77 | 7.03 | 6.45 | 6.77 | 3.39 - 10.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:52:05 | 1.23 | 6.45 | EUR |
DOTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 7.13 | 5.91 | 323,805.42 | 0.130 | 2.06% |
| 1 Month | 8.93 | 9.09 | 5.41 | 405,667.45 | -2.48 | -27.77% |
| 3 Months | 6.31 | 10.88 | 5.41 | 331,481.78 | 0.140 | 2.22% |
| 6 Months | 4.09 | 10.88 | 3.81 | 341,046.94 | 2.36 | 57.70% |
| 1 Year | 5.39 | 10.88 | 3.39 | 230,793.77 | 1.06 | 19.67% |
| 3 Years | 26.58 | 50.00 | 3.39 | 275,825.04 | -20.13 | -75.73% |
| 5 Years | 3.47 | 50.00 | 3.08 | 256,116.14 | 2.98 | 85.70% |
DOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.77 | -0.260 | -3.70% | 7.01 | 7.13 | 6.74 | 248,534.00 |
| Apr 22 2024 | 7.03 | 0.340 | 5.08% | 6.70 | 7.13 | 6.65 | 234,696.00 |
| Apr 21 2024 | 6.69 | -0.080 | -1.18% | 6.78 | 6.86 | 6.53 | 259,605.00 |
| Apr 20 2024 | 6.77 | 0.450 | 7.12% | 6.28 | 6.86 | 6.22 | 153,523.00 |
| Apr 19 2024 | 6.32 | -0.050 | -0.78% | 6.36 | 6.51 | 5.91 | 650,580.00 |
| Apr 18 2024 | 6.37 | 0.200 | 3.24% | 6.18 | 6.42 | 6.05 | 217,011.00 |
| Apr 17 2024 | 6.17 | -0.140 | -2.22% | 6.32 | 6.39 | 5.92 | 502,686.00 |
| Apr 16 2024 | 6.31 | -0.010 | -0.16% | 6.32 | 6.44 | 6.00 | 525,422.00 |
| Apr 15 2024 | 6.32 | -0.160 | -2.47% | 6.43 | 6.79 | 6.06 | 896,225.00 |
| Apr 14 2024 | 6.48 | 0.310 | 5.02% | 6.08 | 6.70 | 5.88 | 766,674.00 |
| Apr 13 2024 | 6.17 | -0.690 | -10.06% | 6.86 | 6.98 | 5.41 | 1,141,475.00 |
| Apr 12 2024 | 6.86 | -0.940 | -12.05% | 7.82 | 7.98 | 6.14 | 1,081,759.00 |
| Apr 11 2024 | 7.80 | -0.030 | -0.38% | 7.80 | 7.95 | 7.57 | 388,020.00 |
| Apr 10 2024 | 7.83 | -0.160 | -2.00% | 7.96 | 8.23 | 7.50 | 613,872.00 |
| Apr 09 2024 | 7.99 | -0.320 | -3.85% | 8.33 | 8.39 | 7.96 | 637,608.00 |
| Apr 08 2024 | 8.31 | 0.280 | 3.49% | 8.02 | 8.38 | 7.91 | 199,664.00 |
| Apr 07 2024 | 8.03 | 0.180 | 2.29% | 7.85 | 8.08 | 7.81 | 162,270.00 |
| Apr 06 2024 | 7.85 | 0.100 | 1.29% | 7.74 | 7.91 | 7.68 | 58,904.00 |
| Apr 05 2024 | 7.75 | -0.080 | -1.02% | 7.83 | 7.96 | 7.45 | 296,034.00 |
| Apr 04 2024 | 7.83 | 0.020 | 0.26% | 7.76 | 8.04 | 7.58 | 342,860.00 |
| Apr 03 2024 | 7.81 | -0.180 | -2.25% | 7.98 | 8.16 | 7.66 | 253,879.00 |
| Apr 02 2024 | 7.99 | -0.560 | -6.55% | 8.52 | 8.52 | 7.75 | 524,779.00 |
| Apr 01 2024 | 8.55 | -0.380 | -4.26% | 8.94 | 9.04 | 8.31 | 306,701.00 |
| Mar 31 2024 | 8.93 | 0.170 | 1.94% | 8.75 | 8.94 | 8.75 | 53,177.00 |
| Mar 30 2024 | 8.76 | -0.140 | -1.57% | 8.90 | 9.00 | 8.71 | 173,545.00 |
| Mar 29 2024 | 8.90 | 0.070 | 0.79% | 8.81 | 9.09 | 8.68 | 126,468.00 |
| Mar 28 2024 | 8.83 | 0.110 | 1.26% | 8.72 | 8.96 | 8.58 | 225,029.00 |
| Mar 27 2024 | 8.72 | -0.230 | -2.57% | 8.93 | 9.08 | 8.40 | 317,673.00 |
| Mar 26 2024 | 8.95 | -0.030 | -0.33% | 8.97 | 9.27 | 8.79 | 180,273.00 |
| Mar 25 2024 | 8.98 | 0.310 | 3.58% | 8.65 | 9.13 | 8.60 | 457,802.00 |
| Mar 24 2024 | 8.67 | 0.340 | 4.08% | 8.30 | 8.74 | 8.30 | 66,003.00 |
| Mar 23 2024 | 8.33 | 0.090 | 1.09% | 8.26 | 8.54 | 8.20 | 80,040.00 |
