| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | Crypto | 10,467,436,341 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.440 | 5.18% | 8.93 | 8.92 | 8.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.49 | 9.22 | 8.49 | 8.49 | 6.00 - 50.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:10:02 | 17.22 | 8.95 | EUR |
DOTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.46 | 8.78 | 7.48 | 298,706.81 | 0.470 | 5.56% |
| 1 Month | 6.71 | 9.02 | 6.00 | 280,557.66 | 2.22 | 33.08% |
| 3 Months | 10.52 | 11.29 | 6.00 | 283,013.02 | -1.59 | -15.11% |
| 6 Months | 19.61 | 21.63 | 6.00 | 269,039.70 | -10.68 | -54.46% |
| 1 Year | 18.11 | 50.00 | 6.00 | 331,453.58 | -9.18 | -50.69% |
| 3 Years | 3.47 | 50.00 | 3.08 | 292,589.59 | 5.46 | 157.11% |
| 5 Years | 0.00759 | 50.00 | 0.002499 | 248,611.52 | 8.92 | 117,551.71% |
DOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2022 | 8.51 | 0.130 | 1.55% | 8.37 | 8.77 | 8.20 | 244,639.00 |
| Aug 06 2022 | 8.38 | -0.220 | -2.56% | 8.65 | 8.72 | 8.34 | 196,994.00 |
| Aug 05 2022 | 8.60 | 0.700 | 8.86% | 7.91 | 8.64 | 7.89 | 399,119.00 |
| Aug 04 2022 | 7.90 | 0.010 | 0.13% | 7.88 | 8.14 | 7.71 | 253,318.00 |
| Aug 03 2022 | 7.89 | -0.010 | -0.13% | 7.82 | 8.34 | 7.57 | 369,289.00 |
| Aug 02 2022 | 7.90 | -0.050 | -0.63% | 8.01 | 8.08 | 7.48 | 326,235.00 |
| Aug 01 2022 | 7.95 | -0.550 | -6.47% | 8.46 | 8.78 | 7.84 | 301,350.00 |
| Jul 31 2022 | 8.50 | 0.460 | 5.72% | 8.05 | 9.02 | 7.91 | 455,274.00 |
| Jul 30 2022 | 8.04 | -0.050 | -0.62% | 8.04 | 8.66 | 7.99 | 389,385.00 |
| Jul 29 2022 | 8.09 | 0.380 | 4.93% | 7.72 | 8.24 | 7.62 | 397,821.00 |
| Jul 28 2022 | 7.71 | 0.370 | 5.04% | 7.53 | 7.93 | 7.35 | 393,946.00 |
| Jul 27 2022 | 7.34 | 0.660 | 9.88% | 6.70 | 7.35 | 6.56 | 278,297.00 |
| Jul 26 2022 | 6.68 | 0.050 | 0.75% | 6.61 | 6.68 | 6.45 | 260,237.00 |
| Jul 25 2022 | 6.63 | -0.660 | -9.05% | 7.25 | 7.29 | 6.63 | 226,035.00 |
| Jul 24 2022 | 7.29 | 0.100 | 1.39% | 7.23 | 7.43 | 7.16 | 151,077.00 |
| Jul 23 2022 | 7.19 | 0.050 | 0.70% | 7.16 | 7.37 | 6.95 | 202,234.00 |
| Jul 22 2022 | 7.14 | -0.200 | -2.72% | 7.37 | 7.74 | 7.11 | 259,205.00 |
| Jul 21 2022 | 7.34 | -0.050 | -0.68% | 7.32 | 7.43 | 7.04 | 260,018.00 |
| Jul 20 2022 | 7.39 | -0.200 | -2.64% | 7.64 | 7.89 | 7.23 | 312,656.00 |
| Jul 19 2022 | 7.59 | 0.020 | 0.26% | 7.47 | 7.86 | 7.36 | 388,272.00 |
| Jul 18 2022 | 7.57 | 0.680 | 9.87% | 6.88 | 7.60 | 6.84 | 333,626.00 |
| Jul 17 2022 | 6.89 | -0.220 | -3.09% | 7.11 | 7.27 | 6.81 | 154,113.00 |
| Jul 16 2022 | 7.11 | 0.350 | 5.18% | 6.73 | 7.15 | 6.50 | 179,607.00 |
| Jul 15 2022 | 6.76 | 0.060 | 0.90% | 6.72 | 6.93 | 6.64 | 167,546.00 |
| Jul 14 2022 | 6.70 | 0.250 | 3.88% | 6.45 | 6.75 | 6.27 | 204,871.00 |
| Jul 13 2022 | 6.45 | 0.110 | 1.74% | 6.26 | 6.50 | 6.00 | 298,270.00 |
| Jul 12 2022 | 6.34 | -0.180 | -2.76% | 6.51 | 6.61 | 6.31 | 257,813.00 |
| Jul 11 2022 | 6.52 | -0.220 | -3.26% | 6.71 | 6.86 | 6.47 | 194,354.00 |
| Jul 10 2022 | 6.74 | -0.370 | -5.20% | 7.13 | 7.13 | 6.63 | 285,478.00 |
| Jul 09 2022 | 7.11 | 0.110 | 1.57% | 6.94 | 7.23 | 6.91 | 183,746.00 |
| Jul 08 2022 | 7.00 | -0.190 | -2.64% | 7.20 | 7.32 | 6.83 | 318,124.00 |