DOOSUSD

DOOS Historical Data

Name Symbol Market Market Cap ($) Algorithm
DOOS DOOSUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000468 0.59% 0.080393 0.075034 0.084681
Open High Low Prev. Close 52 Week Range
0.079758 0.080839 0.079704 0.079925 0.029497 - 795.41
Exchange Time Size Trade Price Currency
CREX 11:32:23 0.099800 0.13113 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DOOS DOOSEUR DOOSGBP DOOSBTC

DOOSUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0791870.0812030.079039125.200.0012061.52%
1 Month0.0973160.1031970.06476981.56-0.016923-17.39%
3 Months0.1133740.201780.064769223.58-0.032981-29.09%
6 Months3.183.920.029497244.47-3.10-97.47%
1 Year0.764982795.410.029497401.67-0.684589-89.49%
3 Years0.764982795.410.029497401.67-0.684589-89.49%
5 Years0.764982795.410.029497401.67-0.684589-89.49%

DOOSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2021 0.07998 -0.003643 -4.36% 0.0842 0.084201 0.077975 0.00
Jun 11 2021 0.083623 0.000817 0.99% 0.082477 0.084755 0.081082 0.00
Jun 10 2021 0.082806 -0.001463 -1.74% 0.084139 0.086345 0.080615 0.00
Jun 09 2021 0.084269 0.008861 11.75% 0.074555 0.08442 0.073008 0.00
Jun 08 2021 0.075408 -0.000563 -0.74% 0.103223 0.15335 0.069802 0.00
Jun 07 2021 0.075971 -0.004641 -5.76% 0.080022 0.082726 0.075753 0.00
Jun 06 2021 0.080612 0.001663 2.11% 0.079187 0.081203 0.079039 125.00
Jun 05 2021 0.078949 -0.003377 -4.10% 0.082159 0.084539 0.077717 0.00
Jun 04 2021 0.082326 -0.004964 -5.69% 0.086901 0.086901 0.079423 0.00
Jun 03 2021 0.08729 0.003363 4.01% 0.084286 0.088051 0.082993 0.00
Jun 02 2021 0.083927 0.00214 2.62% 0.081633 0.085268 0.080189 0.00
Jun 01 2021 0.081787 0.004493 5.81% 0.077678 0.088128 0.07388 255.00
May 31 2021 0.077294 0.003524 4.78% 0.074213 0.077668 0.070865 0.00
May 30 2021 0.07377 0.002131 2.98% 0.070997 0.075259 0.069 0.00
May 29 2021 0.071639 -0.002274 -3.08% 0.07413 0.076704 0.069723 0.00
May 28 2021 0.073913 -0.005972 -7.48% 0.079034 0.080346 0.071964 2.00
May 27 2021 0.079885 0.011348 16.56% 0.068112 0.081154 0.064769 4.00
May 26 2021 0.068537 -0.028194 -29.15% 0.097316 0.103197 0.066062 20.00
May 25 2021 0.096732 -0.001538 -1.57% 0.098767 0.100838 0.092307 0.00
May 24 2021 0.09827 0.009712 10.97% 0.089506 0.100962 0.087364 0.00
May 23 2021 0.088558 -0.006538 -6.88% 0.093614 0.096775 0.078812 0.00
May 22 2021 0.095096 0.00163 1.74% 0.103223 0.15335 0.090389 0.00
May 21 2021 0.093466 -0.0093 -9.05% 0.103223 0.106766 0.085523 0.00
May 20 2021 0.102765 0.008587 9.12% 0.094407 0.107684 0.089182 0.00
May 19 2021 0.094179 -0.01487 -13.64% 0.108021 0.109876 0.078348 0.00
May 18 2021 0.109049 -0.001447 -1.31% 0.111952 0.115983 0.107111 0.00
May 17 2021 0.110496 -0.005882 -5.05% 0.116748 0.117321 0.106853 0.00
May 16 2021 0.116377 -0.002815 -2.36% 0.111884 0.120517 0.111884 0.00
May 15 2021 0.119193 -0.011048 -8.48% 0.131229 0.132311 0.119146 41.00
May 14 2021 0.130241 0.01397 12.02% 0.117408 0.133698 0.115019 62.00
May 13 2021 0.116271 -0.003743 -3.12% 0.111884 0.120517 0.11142 0.00
See More Historical Prices »


Your Recent History
COIN
DOOSUSD
DOOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.