Volume | 759,480,295.01 |
|
|||||
News | - | ||||||
Day High | 0.15708 | Low High |
|||||
Day Low | 0.13889 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | Crypto | 22,372,259,293 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00472 | 3.10% | 0.15708 | 0.15704 | 0.15708 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15166 | 0.15708 | 0.13889 | 0.15236 | 0.055475 - 0.22899 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:17:30 | 117.50 | 0.15706 | USD |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/19/2024 | 18:00 | NEWSBTC | Bitcoin Halving: Anticipating Price Impact, Miner.. |
4/19/2024 | 07:30 | NEWSBTC | The Next Dogecoin? Top Trader Points To This Memecoin |
4/18/2024 | 16:07 | Cointelegraph | DAO acquires rights to the image behind the Doge meme |
4/18/2024 | 14:24 | Cointelegraph | Why is Dogecoin price up today? |
4/18/2024 | 09:01 | Cointelegraph | Memecoin sector’s continued growth hinges on long-term.. |
4/18/2024 | 02:41 | NEWSBTC | Shiba Inu Open Interest Explodes On Top Exchanges – Is This.. |
4/17/2024 | 22:30 | NEWSBTC | Pre-Halving Jitters: Bitcoin Price Briefly Slips Below.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.195275 | 0.20138 | 0.13121 | 1,102,793,583.85 | -0.038195 | -19.56% |
1 Month | 0.155 | 0.22899 | 0.13121 | 1,046,124,228.72 | 0.00208 | 1.34% |
3 Months | 0.07779 | 0.22899 | 0.07726 | 873,809,892.87 | 0.07929 | 101.93% |
6 Months | 0.05858 | 0.22899 | 0.05743 | 646,538,217.02 | 0.0985 | 168.15% |
1 Year | 0.09394 | 0.22899 | 0.055475 | 441,818,832.81 | 0.06314 | 67.21% |
3 Years | 0.323443 | 0.750 | 0.030 | 415,718,898.12 | -0.166363 | -51.44% |
5 Years | 0.0028 | 0.750 | 0.001 | 369,321,097.57 | 0.15428 | 5,510.00% |