Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EncrypGen | DNAEUR | Crypto | 42,602,793 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00076 | 0.19% | 0.399195 | 0.325201 | 0.410387 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.399339 | 0.402369 | 0.398736 | 0.398435 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:42:24 | 0.00000000 | 0.035617 | EUR |
DNAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.033328 | 0.044129 | 0.003933 | 0.01 | 0.365866 | 1,097.77% |
DNAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.398268 | -0.004779 | -1.19% | 0.40254 | 0.404672 | 0.396176 | 0.00 |
| Apr 22 2024 | 0.403047 | 0.010823 | 2.76% | 0.42022 | 0.426924 | 0.151261 | 0.00 |
| Apr 21 2024 | 0.392224 | 0.000434 | 0.11% | 0.390837 | 0.396776 | 0.387798 | 0.00 |
| Apr 20 2024 | 0.39179 | 0.005488 | 1.42% | 0.384051 | 0.39471 | 0.380961 | 0.00 |
| Apr 19 2024 | 0.386302 | 0.003055 | 0.80% | 0.382157 | 0.39465 | 0.362936 | 0.00 |
| Apr 18 2024 | 0.383247 | 0.013765 | 3.73% | 0.369862 | 0.385739 | 0.365909 | 0.00 |
| Apr 17 2024 | 0.369482 | -0.015747 | -4.09% | 0.385956 | 0.389862 | 0.360579 | 0.00 |
| Apr 16 2024 | 0.385228 | 0.001932 | 0.50% | 0.383646 | 0.388481 | 0.373143 | 0.00 |
| Apr 15 2024 | 0.383296 | -0.013026 | -3.29% | 0.42022 | 0.426924 | 0.378748 | 0.00 |
| Apr 14 2024 | 0.396322 | 0.000449 | 0.11% | 0.390407 | 0.404505 | 0.378553 | 0.00 |
| Apr 13 2024 | 0.395873 | -0.010415 | -2.56% | 0.406752 | 0.412945 | 0.376307 | 0.00 |
| Apr 12 2024 | 0.406288 | -0.013045 | -3.11% | 0.419727 | 0.427148 | 0.397678 | 0.00 |
| Apr 11 2024 | 0.419333 | -0.002229 | -0.53% | 0.420764 | 0.425609 | 0.41672 | 0.00 |
| Apr 10 2024 | 0.421561 | 0.012081 | 2.95% | 0.409124 | 0.424724 | 0.401533 | 0.00 |
| Apr 09 2024 | 0.409481 | -0.01356 | -3.21% | 0.423163 | 0.423676 | 0.404338 | 0.00 |
| Apr 08 2024 | 0.423041 | 0.011458 | 2.78% | 0.42022 | 0.430467 | 0.408501 | 0.00 |
| Apr 07 2024 | 0.411583 | 0.00261 | 0.64% | 0.408279 | 0.416388 | 0.408279 | 0.00 |
| Apr 06 2024 | 0.408972 | 0.005957 | 1.48% | 0.401584 | 0.412522 | 0.399952 | 0.00 |
| Apr 05 2024 | 0.403016 | -0.002646 | -0.65% | 0.406094 | 0.407185 | 0.39261 | 0.00 |
| Apr 04 2024 | 0.405661 | 0.013359 | 3.41% | 0.390848 | 0.40941 | 0.386092 | 0.00 |
| Apr 03 2024 | 0.392302 | 0.001513 | 0.39% | 0.39119 | 0.39758 | 0.385638 | 0.00 |
| Apr 02 2024 | 0.390789 | -0.026611 | -6.38% | 0.416622 | 0.416622 | 0.385816 | 0.00 |
| Apr 01 2024 | 0.4174 | -0.006754 | -1.59% | 0.42022 | 0.426924 | 0.40834 | 0.00 |
| Mar 31 2024 | 0.424155 | 0.009326 | 2.25% | 0.414832 | 0.42459 | 0.414832 | 0.00 |
| Mar 30 2024 | 0.414828 | -0.001231 | -0.30% | 0.416967 | 0.418355 | 0.414692 | 0.00 |
| Mar 29 2024 | 0.41606 | -0.004521 | -1.07% | 0.421139 | 0.422122 | 0.411681 | 0.00 |
| Mar 28 2024 | 0.420581 | 0.010329 | 2.52% | 0.412235 | 0.424813 | 0.409377 | 0.00 |
| Mar 27 2024 | 0.410251 | -0.004447 | -1.07% | 0.414198 | 0.424157 | 0.406052 | 0.00 |
| Mar 26 2024 | 0.414698 | 0.001777 | 0.43% | 0.412968 | 0.421994 | 0.411676 | 0.00 |
| Mar 25 2024 | 0.412922 | 0.013331 | 3.34% | 0.42022 | 0.426924 | 0.39624 | 0.00 |
| Mar 24 2024 | 0.399591 | 0.017331 | 4.53% | 0.381348 | 0.400695 | 0.37986 | 0.00 |
| Mar 23 2024 | 0.38226 | 0.004666 | 1.24% | 0.378807 | 0.392108 | 0.374892 | 0.00 |
