Diplex Coin Historical Data - DLXBTC

Name Symbol Market Market Cap ($) Algorithm
Diplex Coin DLXBTC Crypto 11,166 Not Mineable
  Change % Change Current Price Bid Offer
  -0.00000002 -12.50% 0.00000014 0.00000013 0.00000015
High Low Open Prev. Close 52 Week Range
0.00000016 0.00000012 0.00000016 0.00000016 0.00000005 - 0.00100001
Exchange Time Size Trade Price Currency
CREX 06:30:59 591.00 0.00000014 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00409985 31,513.00 DLX DLXEUR DLXGBP DLXUSD

DLXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000150.000000330.0000001125,165.75-0.00000001-6.67%
1 Month0.000000090.000000980.0000000645,001.140.0000000555.56%
3 Months0.000000250.000000980.0000000521,215.90-0.00000011-44.00%
6 Months0.000000790.001000010.0000000521,580.18-0.00000065-82.28%
1 Year0.000046040.001000010.0000000515,921.72-0.00004590-99.70%
3 Years0.000062000.001000010.0000000514,038.40-0.00006186-99.77%
5 Years0.000062000.001000010.0000000514,038.40-0.00006186-99.77%

DLXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 0.00000016 -0.00000013 -44.83% 0.00000029 0.00000033 0.00000011 9,752.00
Nov 19 2019 0.00000029 0.00000013 81.25% 0.00000016 0.00000033 0.00000011 89,658.00
Nov 18 2019 0.00000016 0.00000002 14.29% 0.00000017 0.00000017 0.00000013 22,972.00
Nov 17 2019 0.00000014 -0.00000003 -17.65% 0.00000017 0.00000017 0.00000013 9,010.00
Nov 16 2019 0.00000017 0.00000004 30.77% 0.00000013 0.00000017 0.00000013 18,232.00
Nov 15 2019 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000017 0.00000012 19,769.00
Nov 14 2019 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000012 6,763.00
Nov 13 2019 0.00000015 0.00000002 15.38% 0.00000013 0.00000017 0.00000012 22,786.00
Nov 12 2019 0.00000013 -0.00000004 -23.53% 0.00000017 0.00000017 0.00000012 20,729.00
Nov 11 2019 0.00000017 0.00000003 21.43% 0.00000014 0.00000017 0.00000014 4,696.00
Nov 10 2019 0.00000014 0.00000000 0.00% 0.00000014 0.00000019 0.00000012 58,659.00
Nov 09 2019 0.00000014 0.00000003 27.27% 0.00000013 0.00000014 0.00000012 3,087.00
Nov 08 2019 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 29,244.00
Nov 07 2019 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000016 0.00000012 12,282.00
Nov 06 2019 0.00000013 -0.00000004 -23.53% 0.00000017 0.00000031 0.00000011 36,823.00
Nov 05 2019 0.00000017 -0.00000014 -45.16% 0.00000031 0.00000031 0.00000011 81,532.00
Nov 04 2019 0.00000031 -0.00000017 -35.42% 0.00000048 0.00000048 0.00000014 96,228.00
Nov 03 2019 0.00000048 0.00000030 166.67% 0.00000019 0.00000098 0.00000006 539,443.00
Nov 02 2019 0.00000018 0.00000012 200.00% 0.00000006 0.00000018 0.00000006 123,918.00
Nov 01 2019 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 2,661.00
Oct 31 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000009 0.00000007 90.00
Oct 30 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000009 0.00000007 12,279.00
Oct 29 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 4,481.00
Oct 28 2019 0.00000007 0.00000000 0.00% 0.00000007 0.00000010 0.00000007 6,108.00
Oct 27 2019 0.00000007 -0.00000003 -30.00% 0.00000010 0.00000010 0.00000007 5,425.00
Oct 26 2019 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000008 4,268.00
Oct 25 2019 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 8,430.00
Oct 24 2019 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 10,693.00
Oct 23 2019 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 664.00
Oct 22 2019 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 866.00
Oct 21 2019 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 3,358.00
Oct 20 2019 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 3,093.00
Oct 19 2019 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 13,763.00
See More Historical Prices »


Your Recent History
COIN
DLXBTC
Diplex Coi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.