DLXBTC

Diplex Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Diplex Coin DLXBTC Crypto 882,250 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000038 0.00000030 0.00000038
High Low Open Prev. Close 52 Week Range
0.00000038 0.00000038 0.00000038 0.00000038 0.00000004 - 0.00000098
Exchange Time Size Trade Price Currency
CREX 05:37:32 284.43 0.00000027 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DLX DLXEUR DLXGBP DLXUSD

DLXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000380.00000000759,392.980.000000000.00%
1 Month0.000000400.000000480.000000161,493,785.96-0.00000002-5.00%
3 Months0.000000440.000000790.000000161,331,517.87-0.00000006-13.64%
6 Months0.000000080.000000920.00000005726,216.070.00000030375.00%
1 Year0.000000070.000000980.00000004375,810.950.00000031442.86%
3 Years0.000062000.001000010.00000004186,306.03-0.00006162-99.39%
5 Years0.000062000.001000010.00000004186,306.03-0.00006162-99.39%

DLXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 26 2020 0.00000038 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 759,392.00
Sep 25 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 24 2020 0.00000038 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 759,392.00
Sep 23 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 22 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 21 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 20 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 19 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 18 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 17 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 16 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 15 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 14 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 13 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 12 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Sep 11 2020 0.00000038 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 759,392.00
Sep 10 2020 0.00000038 -0.00000005 -11.63% 0.00000039 0.00000048 0.00000021 759,392.00
Sep 09 2020 0.00000043 0.00000020 86.96% 0.00000023 0.00000044 0.00000016 2,256,493.00
Sep 08 2020 0.00000023 -0.00000007 -23.33% 0.00000028 0.00000035 0.00000018 1,948,938.00
Sep 07 2020 0.00000030 -0.00000003 -9.09% 0.00000033 0.00000033 0.00000026 1,019,889.00
Sep 06 2020 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000029 1,630,195.00
Sep 05 2020 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000038 0.00000030 2,362,157.00
Sep 04 2020 0.00000034 0.00000006 21.43% 0.00000028 0.00000043 0.00000024 4,266,814.00
Sep 03 2020 0.00000028 -0.00000004 -12.50% 0.00000032 0.00000043 0.00000024 2,810,990.00
Sep 02 2020 0.00000032 -0.00000003 -8.57% 0.00000035 0.00000042 0.00000030 498,068.00
Sep 01 2020 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000040 0.00000034 352,340.00
Aug 31 2020 0.00000036 -0.00000004 -10.00% 0.00000040 0.00000041 0.00000032 729,543.00
Aug 30 2020 0.00000040 0.00000001 2.56% 0.00000039 0.00000043 0.00000035 435,224.00
Aug 29 2020 0.00000039 -0.00000003 -7.14% 0.00000042 0.00000042 0.00000037 445,355.00
Aug 28 2020 0.00000042 0.00000002 5.00% 0.00000040 0.00000045 0.00000039 609,121.00
See More Historical Prices »


Your Recent History
COIN
DLXBTC
Diplex Coi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.