DGTXBTC

DigitexFutures Historical Data

Name Symbol Market Market Cap ($) Algorithm
DigitexFutures DGTXBTC Crypto 6,460,660 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000016 725,698.99999999 0.00000360
Open High Low Prev. Close 52 Week Range
0.00000016 0.00000016 0.00000015 0.00000016 0.00000010 - 0.00001250
Exchange Time Size Trade Price Currency
KUCN 18:37:43 215.59 0.00000020 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DGTX DGTXEUR DGTXGBP DGTXUSD

DGTXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000190.000001520.0000001035,638,769.82-0.00000003-15.79%
1 Month0.000000310.000001520.0000001028,714,875.34-0.00000015-48.39%
3 Months0.000002800.000003400.0000001017,695,023.82-0.00000264-94.29%
6 Months0.000010800.000011300.0000001012,621,899.26-0.00001064-98.52%
1 Year0.000004140.000012500.000000108,121,036.40-0.00000398-96.14%
3 Years0.000000350.000040000.000000105,482,509.78-0.00000019-54.29%
5 Years0.000000350.000040000.000000105,482,509.78-0.00000019-54.29%

DGTXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.00000020 0.00000010 100.00% 0.00000016 0.00000020 0.00000010 7,990,031.00
Jan 24 2021 0.00000010 -0.00000005 -33.33% 0.00000015 0.00000020 0.00000010 2,635,115.00
Jan 23 2021 0.00000015 -0.00000005 -25.00% 0.00000020 0.00000020 0.00000010 41,577,551.00
Jan 22 2021 0.00000020 0.00000000 0.00% 0.00000138 0.00000152 0.00000010 2,485,696.00
Jan 21 2021 0.00000020 0.00000004 25.00% 0.00000016 0.00000020 0.00000010 48,947,219.00
Jan 20 2021 0.00000016 0.00000000 0.00% 0.00000016 0.00000020 0.00000010 78,235,512.00
Jan 19 2021 0.00000016 -0.00000004 -20.00% 0.00000016 0.00000020 0.00000010 32,287,451.00
Jan 18 2021 0.00000020 0.00000000 0.00% 0.00000019 0.00000020 0.00000010 43,302,841.00
Jan 17 2021 0.00000020 -0.00000010 -33.33% 0.00000021 0.00000030 0.00000010 49,085,892.00
Jan 16 2021 0.00000030 0.00000013 76.47% 0.00000017 0.00000030 0.00000010 61,219,863.00
Jan 15 2021 0.00000017 -0.00000003 -15.00% 0.00000030 0.00000030 0.00000010 29,301,698.00
Jan 14 2021 0.00000020 0.00000000 0.00% 0.00000024 0.00000030 0.00000020 5,267,009.00
Jan 13 2021 0.00000020 -0.00000003 -13.04% 0.00000030 0.00000030 0.00000020 32,191,878.00
Jan 12 2021 0.00000023 0.00000003 15.00% 0.00000030 0.00000030 0.00000020 21,631,091.00
Jan 11 2021 0.00000020 -0.00000006 -23.08% 0.00000026 0.00000030 0.00000020 45,333,681.00
Jan 10 2021 0.00000026 -0.00000004 -13.33% 0.00000024 0.00000031 0.00000020 26,551,033.00
Jan 09 2021 0.00000030 0.00000000 0.00% 0.00000026 0.00000032 0.00000020 22,862,992.00
Jan 08 2021 0.00000030 0.00000000 0.00% 0.00000032 0.00000040 0.00000020 46,131,725.00
Jan 07 2021 0.00000030 -0.00000005 -14.29% 0.00000031 0.00000040 0.00000030 5,246,854.00
Jan 06 2021 0.00000035 0.00000005 16.67% 0.00000037 0.00000040 0.00000030 7,205,416.00
Jan 05 2021 0.00000030 -0.00000007 -18.92% 0.00000037 0.00000040 0.00000030 4,957,335.00
Jan 04 2021 0.00000037 0.00000004 12.12% 0.00000033 0.00000040 0.00000030 7,745,413.00
Jan 03 2021 0.00000033 -0.00000002 -5.71% 0.00000034 0.00000040 0.00000030 31,922,264.00
Jan 02 2021 0.00000035 -0.00000002 -5.41% 0.00000038 0.00000040 0.00000030 11,443,657.00
Jan 01 2021 0.00000037 0.00000002 5.71% 0.00000035 0.00000042 0.00000030 41,487,963.00
Dec 31 2020 0.00000035 -0.00000003 -7.89% 0.00000040 0.00000042 0.00000030 35,361,822.00
Dec 30 2020 0.00000038 0.00000008 26.67% 0.00000030 0.00000041 0.00000030 25,909,891.00
Dec 29 2020 0.00000030 -0.00000005 -14.29% 0.00000038 0.00000041 0.00000030 2,643,770.00
Dec 28 2020 0.00000035 0.00000004 12.90% 0.00000031 0.00000040 0.00000020 41,043,866.00
Dec 27 2020 0.00000031 0.00000001 3.33% 0.00000030 0.00000033 0.00000020 43,632,960.00
Dec 26 2020 0.00000030 -0.00000010 -25.00% 0.00000033 0.00000042 0.00000020 28,001,343.00
See More Historical Prices »


Your Recent History
COIN
DGTXBTC
DigitexFut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.