DeFi For You Historical Data - DFYUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYUSD	Crypto	113,141	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000659	-2.92%	0.000219	0.000219	0.000219

Open	High	Low	Prev. Close	52 Week Range
0.000226	0.00023	0.000219	0.000225	0.000136 - 0.000655

Exchange	Time	Size	Trade Price	Currency
GATE	07:41:09	46,617.00	0.000229	USD

Price x Volume	Volume	Base Symbol	Related Pairs
164.55	751,904.00	DFY

DFYUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000247	0.000258	0.000201	2,092,914.69	-0.000028	-11.27%
1 Month	0.000251	0.000618	0.000166	6,677,128.19	-0.000032	-12.85%
3 Months	0.000164	0.000618	0.000136	20,340,768.41	0.000055	33.20%
6 Months	0.000212	0.000618	0.000136	28,522,415.05	0.00000709	3.35%
1 Year	0.000581	0.000655	0.000136	25,576,402.48	-0.000362	-62.32%
3 Years	0.038936	0.041261	0.000062	14,045,633.51	-0.038717	-99.44%
5 Years	0.038936	0.041261	0.000062	14,045,633.51	-0.038717	-99.44%

DFYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.000225	-0.000031	-12.11%	0.000256	0.000258	0.000221	350,296.00
Apr 22 2024	0.000256	0.00000400	1.59%	0.000244	0.000257	0.000222	342,235.00
Apr 21 2024	0.000252	-0.00000030	-0.12%	0.000252	0.000256	0.00025	0.00
Apr 20 2024	0.000252	0.00000700	2.85%	0.000244	0.000254	0.000242	0.00
Apr 19 2024	0.000245	0.000031	14.44%	0.000214	0.000249	0.000201	173,764.00
Apr 18 2024	0.000215	0.00000600	2.87%	0.000209	0.000217	0.000207	7,838,516.00
Apr 17 2024	0.000209	-0.000038	-15.40%	0.000247	0.00025	0.000205	1,759,761.00
Apr 16 2024	0.000247	-0.000032	-11.46%	0.000279	0.000281	0.00024	1,534,538.00
Apr 15 2024	0.000279	0.000026	10.28%	0.000252	0.000295	0.00025	753,055.00
Apr 14 2024	0.000253	-0.00002	-7.34%	0.000271	0.000279	0.000239	1,000,249.00
Apr 13 2024	0.000273	-0.000019	-6.51%	0.000291	0.000326	0.000244	5,852,192.00
Apr 12 2024	0.000292	-0.000164	-35.97%	0.000455	0.000458	0.000276	5,330,509.00
Apr 11 2024	0.000456	0.000244	114.66%	0.000212	0.000562	0.000212	8,398,608.00
Apr 10 2024	0.000212	-0.000033	-13.43%	0.000245	0.000247	0.000205	7,129,721.00
Apr 09 2024	0.000246	-0.00005	-16.92%	0.000296	0.000335	0.000242	5,630,259.00
Apr 08 2024	0.000296	0.000088	42.45%	0.000197	0.000618	0.000193	7,447,277.00
Apr 07 2024	0.000207	0.000039	23.20%	0.000168	0.000207	0.000167	32,961,116.00
Apr 06 2024	0.000168	0.00000200	1.20%	0.000166	0.00017	0.000166	0.00
Apr 05 2024	0.000166	-0.000033	-16.53%	0.0002	0.000201	0.000166	484,044.00
Apr 04 2024	0.0002	0.00000057	0.29%	0.000198	0.000207	0.000195	55,823.00
Apr 03 2024	0.000199	0.00000200	1.02%	0.000197	0.000202	0.000193	0.00
Apr 02 2024	0.000197	-0.000014	-6.64%	0.00021	0.00021	0.000193	1,789,948.00
Apr 01 2024	0.000211	-0.00000800	-3.66%	0.000219	0.000219	0.000205	0.00
Mar 31 2024	0.000219	-0.000027	-11.00%	0.000246	0.000253	0.000216	32,964.00
Mar 30 2024	0.000246	-0.00000055	-0.22%	0.000246	0.00025	0.000244	0.00
Mar 29 2024	0.000246	0.000032	14.96%	0.000214	0.00025	0.000208	5,983,384.00
Mar 28 2024	0.000214	-0.000031	-12.68%	0.000245	0.000253	0.000213	20,516,957.00
Mar 27 2024	0.000245	-0.00000600	-2.39%	0.000251	0.000257	0.000242	31,531,595.00
Mar 26 2024	0.000251	0.00000039	0.16%	0.000251	0.000257	0.000248	23,026,329.00
Mar 25 2024	0.000251	0.00000900	3.72%	0.00021	0.000291	0.000203	21,667,106.00
Mar 24 2024	0.000242	0.00000700	2.98%	0.000234	0.000243	0.000231	22,626,383.00
Mar 23 2024	0.000235	0.00000300	1.29%	0.000233	0.00024	0.000229	25,901,577.00